PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB are 13.58 and 13.94

Daily Target 113.28
Daily Target 213.51
Daily Target 313.636666666667
Daily Target 413.87
Daily Target 514

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Tue 24 December 2024 13.75 (1.7%) 13.48 13.40 - 13.76 0.3356 times
Mon 23 December 2024 13.52 (-0.22%) 13.51 13.40 - 13.67 0.6613 times
Fri 20 December 2024 13.55 (-0.29%) 13.47 13.47 - 13.91 2.9209 times
Thu 19 December 2024 13.59 (1.04%) 13.57 13.43 - 13.87 1.1462 times
Wed 18 December 2024 13.45 (-7.18%) 14.52 13.25 - 14.55 1.1043 times
Tue 17 December 2024 14.49 (-0.96%) 14.50 14.30 - 14.64 0.8633 times
Mon 16 December 2024 14.63 (0.97%) 14.44 14.34 - 14.73 1.0427 times
Fri 13 December 2024 14.49 (-0.28%) 14.48 14.30 - 14.50 0.6136 times
Thu 12 December 2024 14.53 (-1.82%) 14.79 14.53 - 14.85 0.575 times
Wed 11 December 2024 14.80 (-0.94%) 15.07 14.72 - 15.12 0.7371 times
Tue 10 December 2024 14.94 (1.29%) 14.77 14.62 - 15.12 0.9425 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 13.58 and 13.94

Weekly Target 113.28
Weekly Target 213.51
Weekly Target 313.636666666667
Weekly Target 413.87
Weekly Target 514

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Tue 24 December 2024 13.75 (1.48%) 13.51 13.40 - 13.76 0.2374 times
Fri 20 December 2024 13.55 (-6.49%) 14.44 13.25 - 14.73 1.6854 times
Fri 13 December 2024 14.49 (4.39%) 14.49 14.30 - 15.12 0.9361 times
Tue 26 November 2024 13.88 (0%) 13.58 13.58 - 13.95 0.2148 times
Tue 26 November 2024 13.88 (2.74%) 13.68 13.48 - 13.95 0.4694 times
Fri 22 November 2024 13.51 (10.83%) 12.33 12.09 - 13.59 1.4667 times
Fri 15 November 2024 12.19 (-5.87%) 12.97 11.95 - 13.01 1.1876 times
Fri 08 November 2024 12.95 (9.28%) 11.81 11.79 - 13.41 1.2437 times
Fri 01 November 2024 11.85 (-3.81%) 12.49 11.80 - 12.76 1.0395 times
Fri 25 October 2024 12.32 (-2.61%) 12.55 11.95 - 12.73 1.5195 times
Fri 18 October 2024 12.65 (-0.24%) 12.68 12.53 - 12.99 1.271 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 12.57 and 14.44

Monthly Target 112.17
Monthly Target 212.96
Monthly Target 314.04
Monthly Target 414.83
Monthly Target 515.91

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Tue 24 December 2024 13.75 (-0.94%) 14.49 13.25 - 15.12 0.5766 times
Tue 26 November 2024 13.88 (15.86%) 12.05 11.79 - 13.95 0.9573 times
Thu 31 October 2024 11.98 (-9.45%) 13.17 11.95 - 13.43 1.2279 times
Mon 30 September 2024 13.23 (-0.53%) 13.16 12.22 - 14.37 1.148 times
Fri 30 August 2024 13.30 (-2.85%) 13.61 11.65 - 13.74 1.3708 times
Wed 31 July 2024 13.69 (-0.44%) 13.70 12.82 - 14.34 1.1804 times
Fri 28 June 2024 13.75 (-2.83%) 14.42 13.25 - 14.62 0.7409 times
Fri 31 May 2024 14.15 (-2.62%) 14.61 13.45 - 15.46 0.9985 times
Tue 30 April 2024 14.53 (-5.71%) 15.48 14.25 - 16.06 1.0071 times
Thu 28 March 2024 15.41 (-2.71%) 15.90 15.07 - 16.61 0.7924 times
Thu 29 February 2024 15.84 (4.07%) 15.30 14.87 - 16.65 0.9955 times

 monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 13.57
12 day DMA 14.21
20 day DMA 13.78
35 day DMA 13.24
50 day DMA 13.05
100 day DMA 13.03
150 day DMA 13.29
200 day DMA 13.77

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.7313.83
12 day EMA13.8413.8613.92
20 day EMA13.7113.7113.73
35 day EMA13.4913.4713.47
50 day EMA13.1113.0813.06

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.7213.94
12 day SMA14.2114.2214.25
20 day SMA13.7813.713.64
35 day SMA13.2413.213.17
50 day SMA13.0513.0413.03
100 day SMA13.0313.0313.03
150 day SMA13.2913.313.31
200 day SMA13.7713.7913.8
Back to top | Use Dark Theme