PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB are 14.6 and 15.01

Daily Target 114.27
Daily Target 214.51
Daily Target 314.68
Daily Target 414.92
Daily Target 515.09

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Mon 09 December 2024 14.75 (6.27%) 14.49 14.44 - 14.85 0.9559 times
Tue 26 November 2024 13.88 (0%) 13.58 13.58 - 13.95 0.8113 times
Tue 26 November 2024 13.88 (1.09%) 13.58 13.58 - 13.95 0.8113 times
Mon 25 November 2024 13.73 (1.63%) 13.68 13.48 - 13.88 0.9618 times
Fri 22 November 2024 13.51 (3.92%) 13.32 13.13 - 13.59 1.1044 times
Thu 21 November 2024 13.00 (5.09%) 12.55 12.50 - 13.01 1.3962 times
Wed 20 November 2024 12.37 (-0.16%) 12.28 12.27 - 12.60 1.9066 times
Tue 19 November 2024 12.39 (0.65%) 12.21 12.09 - 12.42 0.4816 times
Mon 18 November 2024 12.31 (0.98%) 12.33 12.24 - 12.55 0.6519 times
Fri 15 November 2024 12.19 (-0.81%) 12.32 11.95 - 12.38 0.919 times
Thu 14 November 2024 12.29 (-3%) 12.62 12.28 - 12.70 1.0764 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 14.6 and 15.01

Weekly Target 114.27
Weekly Target 214.51
Weekly Target 314.68
Weekly Target 414.92
Weekly Target 515.09

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Mon 09 December 2024 14.75 (6.27%) 14.49 14.44 - 14.85 0.256 times
Tue 26 November 2024 13.88 (0%) 13.58 13.58 - 13.95 0.2172 times
Tue 26 November 2024 13.88 (2.74%) 13.68 13.48 - 13.95 0.4748 times
Fri 22 November 2024 13.51 (10.83%) 12.33 12.09 - 13.59 1.4835 times
Fri 15 November 2024 12.19 (-5.87%) 12.97 11.95 - 13.01 1.2012 times
Fri 08 November 2024 12.95 (9.28%) 11.81 11.79 - 13.41 1.258 times
Fri 01 November 2024 11.85 (-3.81%) 12.49 11.80 - 12.76 1.0514 times
Fri 25 October 2024 12.32 (-2.61%) 12.55 11.95 - 12.73 1.5369 times
Fri 18 October 2024 12.65 (-0.24%) 12.68 12.53 - 12.99 1.2855 times
Fri 11 October 2024 12.68 (-4.59%) 13.18 12.25 - 13.33 1.2354 times
Fri 04 October 2024 13.29 (-1.92%) 13.30 12.76 - 13.43 1.5293 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 14.6 and 15.01

Monthly Target 114.27
Monthly Target 214.51
Monthly Target 314.68
Monthly Target 414.92
Monthly Target 515.09

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Mon 09 December 2024 14.75 (6.27%) 14.49 14.44 - 14.85 0.0539 times
Tue 26 November 2024 13.88 (15.86%) 12.05 11.79 - 13.95 1.0104 times
Thu 31 October 2024 11.98 (-9.45%) 13.17 11.95 - 13.43 1.296 times
Mon 30 September 2024 13.23 (-0.53%) 13.16 12.22 - 14.37 1.2117 times
Fri 30 August 2024 13.30 (-2.85%) 13.61 11.65 - 13.74 1.4468 times
Wed 31 July 2024 13.69 (-0.44%) 13.70 12.82 - 14.34 1.2459 times
Fri 28 June 2024 13.75 (-2.83%) 14.42 13.25 - 14.62 0.782 times
Fri 31 May 2024 14.15 (-2.62%) 14.61 13.45 - 15.46 1.0539 times
Tue 30 April 2024 14.53 (-5.71%) 15.48 14.25 - 16.06 1.063 times
Thu 28 March 2024 15.41 (-2.71%) 15.90 15.07 - 16.61 0.8364 times
Thu 29 February 2024 15.84 (4.07%) 15.30 14.87 - 16.65 1.0507 times

 monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 13.95
12 day DMA 13.08
20 day DMA 12.9
35 day DMA 12.73
50 day DMA 12.9
100 day DMA 12.98
150 day DMA 13.33
200 day DMA 13.88

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9613.5713.41
12 day EMA13.413.1513.02
20 day EMA13.1412.9712.87
35 day EMA13.0412.9412.88
50 day EMA13.0512.9812.94

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9513.613.3
12 day SMA13.0812.9112.83
20 day SMA12.912.7612.7
35 day SMA12.7312.6812.64
50 day SMA12.912.8912.88
100 day SMA12.9812.9712.96
150 day SMA13.3313.3313.33
200 day SMA13.8813.8913.9
Back to top | Use Dark Theme