Login or Join
HomepagePebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 13.58 and 13.94
| Daily Target 1 | 13.28 |
| Daily Target 2 | 13.51 |
| Daily Target 3 | 13.636666666667 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 13.75 (1.7%) | 13.48 | 13.40 - 13.76 | 0.3356 times | Mon 23 December 2024 | 13.52 (-0.22%) | 13.51 | 13.40 - 13.67 | 0.6613 times | Fri 20 December 2024 | 13.55 (-0.29%) | 13.47 | 13.47 - 13.91 | 2.9209 times | Thu 19 December 2024 | 13.59 (1.04%) | 13.57 | 13.43 - 13.87 | 1.1462 times | Wed 18 December 2024 | 13.45 (-7.18%) | 14.52 | 13.25 - 14.55 | 1.1043 times | Tue 17 December 2024 | 14.49 (-0.96%) | 14.50 | 14.30 - 14.64 | 0.8633 times | Mon 16 December 2024 | 14.63 (0.97%) | 14.44 | 14.34 - 14.73 | 1.0427 times | Fri 13 December 2024 | 14.49 (-0.28%) | 14.48 | 14.30 - 14.50 | 0.6136 times | Thu 12 December 2024 | 14.53 (-1.82%) | 14.79 | 14.53 - 14.85 | 0.575 times | Wed 11 December 2024 | 14.80 (-0.94%) | 15.07 | 14.72 - 15.12 | 0.7371 times | Tue 10 December 2024 | 14.94 (1.29%) | 14.77 | 14.62 - 15.12 | 0.9425 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 13.58 and 13.94
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 13.636666666667 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 13.75 (1.48%) | 13.51 | 13.40 - 13.76 | 0.2374 times | Fri 20 December 2024 | 13.55 (-6.49%) | 14.44 | 13.25 - 14.73 | 1.6854 times | Fri 13 December 2024 | 14.49 (4.39%) | 14.49 | 14.30 - 15.12 | 0.9361 times | Tue 26 November 2024 | 13.88 (0%) | 13.58 | 13.58 - 13.95 | 0.2148 times | Tue 26 November 2024 | 13.88 (2.74%) | 13.68 | 13.48 - 13.95 | 0.4694 times | Fri 22 November 2024 | 13.51 (10.83%) | 12.33 | 12.09 - 13.59 | 1.4667 times | Fri 15 November 2024 | 12.19 (-5.87%) | 12.97 | 11.95 - 13.01 | 1.1876 times | Fri 08 November 2024 | 12.95 (9.28%) | 11.81 | 11.79 - 13.41 | 1.2437 times | Fri 01 November 2024 | 11.85 (-3.81%) | 12.49 | 11.80 - 12.76 | 1.0395 times | Fri 25 October 2024 | 12.32 (-2.61%) | 12.55 | 11.95 - 12.73 | 1.5195 times | Fri 18 October 2024 | 12.65 (-0.24%) | 12.68 | 12.53 - 12.99 | 1.271 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 12.57 and 14.44
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 14.04 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 13.75 (-0.94%) | 14.49 | 13.25 - 15.12 | 0.5766 times | Tue 26 November 2024 | 13.88 (15.86%) | 12.05 | 11.79 - 13.95 | 0.9573 times | Thu 31 October 2024 | 11.98 (-9.45%) | 13.17 | 11.95 - 13.43 | 1.2279 times | Mon 30 September 2024 | 13.23 (-0.53%) | 13.16 | 12.22 - 14.37 | 1.148 times | Fri 30 August 2024 | 13.30 (-2.85%) | 13.61 | 11.65 - 13.74 | 1.3708 times | Wed 31 July 2024 | 13.69 (-0.44%) | 13.70 | 12.82 - 14.34 | 1.1804 times | Fri 28 June 2024 | 13.75 (-2.83%) | 14.42 | 13.25 - 14.62 | 0.7409 times | Fri 31 May 2024 | 14.15 (-2.62%) | 14.61 | 13.45 - 15.46 | 0.9985 times | Tue 30 April 2024 | 14.53 (-5.71%) | 15.48 | 14.25 - 16.06 | 1.0071 times | Thu 28 March 2024 | 15.41 (-2.71%) | 15.90 | 15.07 - 16.61 | 0.7924 times | Thu 29 February 2024 | 15.84 (4.07%) | 15.30 | 14.87 - 16.65 | 0.9955 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 14.21 |
| 20 day DMA | 13.78 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.05 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.73 | 13.83 |
| 12 day EMA | 13.84 | 13.86 | 13.92 |
| 20 day EMA | 13.71 | 13.71 | 13.73 |
| 35 day EMA | 13.49 | 13.47 | 13.47 |
| 50 day EMA | 13.11 | 13.08 | 13.06 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.72 | 13.94 |
| 12 day SMA | 14.21 | 14.22 | 14.25 |
| 20 day SMA | 13.78 | 13.7 | 13.64 |
| 35 day SMA | 13.24 | 13.2 | 13.17 |
| 50 day SMA | 13.05 | 13.04 | 13.03 |
| 100 day SMA | 13.03 | 13.03 | 13.03 |
| 150 day SMA | 13.29 | 13.3 | 13.31 |
| 200 day SMA | 13.77 | 13.79 | 13.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.