Login or Join
HomepagePebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 12.52 and 13.09
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.626666666667 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.2 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.75 (1.51%) | 12.59 | 12.28 - 12.85 | 1.141 times | Thu 12 February 2026 | 12.56 (-2.33%) | 12.93 | 12.22 - 13.11 | 1.8573 times | Wed 11 February 2026 | 12.86 (0.23%) | 13.02 | 12.77 - 13.05 | 0.7462 times | Tue 10 February 2026 | 12.83 (3.3%) | 12.42 | 12.37 - 12.88 | 1.0726 times | Mon 09 February 2026 | 12.42 (0.32%) | 12.34 | 12.00 - 12.51 | 0.9623 times | Fri 06 February 2026 | 12.38 (4.12%) | 11.99 | 11.88 - 12.45 | 1.0823 times | Thu 05 February 2026 | 11.89 (0.34%) | 11.84 | 11.54 - 11.90 | 0.9853 times | Wed 04 February 2026 | 11.85 (3.58%) | 11.59 | 11.55 - 11.88 | 0.8913 times | Tue 03 February 2026 | 11.44 (-0.69%) | 11.58 | 11.35 - 11.75 | 0.6026 times | Mon 02 February 2026 | 11.52 (0.88%) | 11.47 | 11.32 - 11.62 | 0.6593 times | Fri 30 January 2026 | 11.42 (-0.87%) | 11.36 | 11.28 - 11.55 | 0.7944 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 12.38 and 13.49
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.62 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.75 (2.99%) | 12.34 | 12.00 - 13.11 | 1.4146 times | Fri 06 February 2026 | 12.38 (8.41%) | 11.47 | 11.32 - 12.45 | 1.0331 times | Fri 30 January 2026 | 11.42 (-5.15%) | 11.98 | 11.26 - 12.06 | 0.9973 times | Fri 23 January 2026 | 12.04 (-2.03%) | 12.11 | 11.86 - 12.79 | 1 times | Fri 16 January 2026 | 12.29 (-0.24%) | 12.80 | 11.81 - 12.95 | 1.6736 times | Fri 09 January 2026 | 12.32 (6.67%) | 11.50 | 11.04 - 12.33 | 1.3279 times | Fri 02 January 2026 | 11.55 (0.61%) | 11.47 | 11.16 - 11.76 | 0.523 times | Mon 29 December 2025 | 11.48 (0%) | 11.47 | 11.34 - 11.52 | 0.1412 times | Fri 26 December 2025 | 11.48 (-0.26%) | 11.51 | 11.30 - 11.60 | 0.5188 times | Fri 19 December 2025 | 11.51 (2.04%) | 11.37 | 11.14 - 11.70 | 1.3706 times | Fri 12 December 2025 | 11.28 (4.64%) | 10.82 | 10.67 - 11.71 | 1.4672 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 12.04 and 13.83
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.393333333333 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.75 (11.65%) | 11.47 | 11.32 - 13.11 | 0.4814 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 1.0237 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.9526 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8548 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.8936 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.5347 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 0.9946 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.1658 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.0972 times | Fri 30 May 2025 | 9.18 (1.44%) | 9.22 | 8.69 - 10.76 | 1.0016 times | Wed 30 April 2025 | 9.05 (-10.66%) | 10.13 | 7.41 - 10.65 | 1.3231 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.06 |
| 35 day DMA | 11.94 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.15 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.53 | 12.51 |
| 12 day EMA | 12.33 | 12.25 | 12.19 |
| 20 day EMA | 12.16 | 12.1 | 12.05 |
| 35 day EMA | 11.92 | 11.87 | 11.83 |
| 50 day EMA | 11.79 | 11.75 | 11.72 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.61 | 12.48 |
| 12 day SMA | 12.12 | 12 | 11.92 |
| 20 day SMA | 12.06 | 12.03 | 12 |
| 35 day SMA | 11.94 | 11.9 | 11.87 |
| 50 day SMA | 11.73 | 11.7 | 11.67 |
| 100 day SMA | 11.38 | 11.37 | 11.36 |
| 150 day SMA | 11.15 | 11.13 | 11.12 |
| 200 day SMA | 10.75 | 10.73 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.