Login or Join
HomepagePebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 14.6 and 15.01
| Daily Target 1 | 14.27 |
| Daily Target 2 | 14.51 |
| Daily Target 3 | 14.68 |
| Daily Target 4 | 14.92 |
| Daily Target 5 | 15.09 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 14.75 (6.27%) | 14.49 | 14.44 - 14.85 | 0.9559 times | Tue 26 November 2024 | 13.88 (0%) | 13.58 | 13.58 - 13.95 | 0.8113 times | Tue 26 November 2024 | 13.88 (1.09%) | 13.58 | 13.58 - 13.95 | 0.8113 times | Mon 25 November 2024 | 13.73 (1.63%) | 13.68 | 13.48 - 13.88 | 0.9618 times | Fri 22 November 2024 | 13.51 (3.92%) | 13.32 | 13.13 - 13.59 | 1.1044 times | Thu 21 November 2024 | 13.00 (5.09%) | 12.55 | 12.50 - 13.01 | 1.3962 times | Wed 20 November 2024 | 12.37 (-0.16%) | 12.28 | 12.27 - 12.60 | 1.9066 times | Tue 19 November 2024 | 12.39 (0.65%) | 12.21 | 12.09 - 12.42 | 0.4816 times | Mon 18 November 2024 | 12.31 (0.98%) | 12.33 | 12.24 - 12.55 | 0.6519 times | Fri 15 November 2024 | 12.19 (-0.81%) | 12.32 | 11.95 - 12.38 | 0.919 times | Thu 14 November 2024 | 12.29 (-3%) | 12.62 | 12.28 - 12.70 | 1.0764 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 14.6 and 15.01
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 14.68 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 14.75 (6.27%) | 14.49 | 14.44 - 14.85 | 0.256 times | Tue 26 November 2024 | 13.88 (0%) | 13.58 | 13.58 - 13.95 | 0.2172 times | Tue 26 November 2024 | 13.88 (2.74%) | 13.68 | 13.48 - 13.95 | 0.4748 times | Fri 22 November 2024 | 13.51 (10.83%) | 12.33 | 12.09 - 13.59 | 1.4835 times | Fri 15 November 2024 | 12.19 (-5.87%) | 12.97 | 11.95 - 13.01 | 1.2012 times | Fri 08 November 2024 | 12.95 (9.28%) | 11.81 | 11.79 - 13.41 | 1.258 times | Fri 01 November 2024 | 11.85 (-3.81%) | 12.49 | 11.80 - 12.76 | 1.0514 times | Fri 25 October 2024 | 12.32 (-2.61%) | 12.55 | 11.95 - 12.73 | 1.5369 times | Fri 18 October 2024 | 12.65 (-0.24%) | 12.68 | 12.53 - 12.99 | 1.2855 times | Fri 11 October 2024 | 12.68 (-4.59%) | 13.18 | 12.25 - 13.33 | 1.2354 times | Fri 04 October 2024 | 13.29 (-1.92%) | 13.30 | 12.76 - 13.43 | 1.5293 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 14.6 and 15.01
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 14.68 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 14.75 (6.27%) | 14.49 | 14.44 - 14.85 | 0.0539 times | Tue 26 November 2024 | 13.88 (15.86%) | 12.05 | 11.79 - 13.95 | 1.0104 times | Thu 31 October 2024 | 11.98 (-9.45%) | 13.17 | 11.95 - 13.43 | 1.296 times | Mon 30 September 2024 | 13.23 (-0.53%) | 13.16 | 12.22 - 14.37 | 1.2117 times | Fri 30 August 2024 | 13.30 (-2.85%) | 13.61 | 11.65 - 13.74 | 1.4468 times | Wed 31 July 2024 | 13.69 (-0.44%) | 13.70 | 12.82 - 14.34 | 1.2459 times | Fri 28 June 2024 | 13.75 (-2.83%) | 14.42 | 13.25 - 14.62 | 0.782 times | Fri 31 May 2024 | 14.15 (-2.62%) | 14.61 | 13.45 - 15.46 | 1.0539 times | Tue 30 April 2024 | 14.53 (-5.71%) | 15.48 | 14.25 - 16.06 | 1.063 times | Thu 28 March 2024 | 15.41 (-2.71%) | 15.90 | 15.07 - 16.61 | 0.8364 times | Thu 29 February 2024 | 15.84 (4.07%) | 15.30 | 14.87 - 16.65 | 1.0507 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 13.08 |
| 20 day DMA | 12.9 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.9 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.33 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 13.57 | 13.41 |
| 12 day EMA | 13.4 | 13.15 | 13.02 |
| 20 day EMA | 13.14 | 12.97 | 12.87 |
| 35 day EMA | 13.04 | 12.94 | 12.88 |
| 50 day EMA | 13.05 | 12.98 | 12.94 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.6 | 13.3 |
| 12 day SMA | 13.08 | 12.91 | 12.83 |
| 20 day SMA | 12.9 | 12.76 | 12.7 |
| 35 day SMA | 12.73 | 12.68 | 12.64 |
| 50 day SMA | 12.9 | 12.89 | 12.88 |
| 100 day SMA | 12.98 | 12.97 | 12.96 |
| 150 day SMA | 13.33 | 13.33 | 13.33 |
| 200 day SMA | 13.88 | 13.89 | 13.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.