PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB are 19.52 and 20.01

Daily Target 119.12
Daily Target 219.43
Daily Target 319.606666666667
Daily Target 419.92
Daily Target 520.1

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Tue 21 July 2026 19.75 (2.28%) 19.52 19.29 - 19.78 1.0504 times
Mon 20 July 2026 19.31 (1.58%) 19.17 19.09 - 19.50 1.1619 times
Fri 17 July 2026 19.01 (1.55%) 18.60 18.40 - 19.13 0.962 times
Thu 16 July 2026 18.72 (-0.53%) 18.85 18.60 - 19.03 0.5367 times
Wed 15 July 2026 18.82 (0.64%) 18.79 18.73 - 19.21 1.5293 times
Tue 14 July 2026 18.70 (2.07%) 18.54 18.20 - 18.72 1.2049 times
Mon 13 July 2026 18.32 (0.77%) 18.23 18.23 - 18.47 1.304 times
Fri 10 July 2026 18.18 (1.06%) 18.10 17.90 - 18.27 0.3932 times
Thu 09 July 2026 17.99 (1.24%) 17.96 17.75 - 18.22 0.8107 times
Wed 08 July 2026 17.77 (-3.37%) 18.30 17.64 - 18.36 1.047 times
Tue 07 July 2026 18.39 (-1.39%) 18.64 18.29 - 18.72 0.7662 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 19.42 and 20.11

Weekly Target 118.85
Weekly Target 219.3
Weekly Target 319.54
Weekly Target 419.99
Weekly Target 520.23

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Tue 21 July 2026 19.75 (3.89%) 19.17 19.09 - 19.78 0.3768 times
Fri 17 July 2026 19.01 (4.57%) 18.23 18.20 - 19.21 0.9429 times
Fri 10 July 2026 18.18 (-3.19%) 18.80 17.64 - 18.98 0.6807 times
Thu 02 July 2026 18.78 (-1.47%) 19.28 18.57 - 19.75 0.9047 times
Fri 26 June 2026 19.06 (0%) 18.78 18.17 - 19.09 1.6825 times
Thu 18 June 2026 19.06 (4.84%) 18.50 18.09 - 19.60 1.7317 times
Fri 12 June 2026 18.18 (7.64%) 17.09 16.74 - 18.20 1.1287 times
Fri 05 June 2026 16.89 (10.75%) 15.19 15.14 - 17.20 1.1752 times
Fri 29 May 2026 15.25 (3.18%) 14.82 14.82 - 15.73 0.6786 times
Fri 22 May 2026 14.78 (5.12%) 14.13 14.10 - 14.96 0.6984 times
Fri 15 May 2026 14.06 (-4.48%) 14.71 13.97 - 14.84 0.7808 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 18.7 and 20.84

Monthly Target 116.92
Monthly Target 218.33
Monthly Target 319.056666666667
Monthly Target 420.47
Monthly Target 521.2

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Tue 21 July 2026 19.75 (1.75%) 19.29 17.64 - 19.78 0.5896 times
Tue 30 June 2026 19.41 (27.28%) 15.19 15.14 - 19.75 1.5085 times
Fri 29 May 2026 15.25 (8.54%) 14.08 13.84 - 15.73 0.9113 times
Thu 30 April 2026 14.05 (11.24%) 12.76 12.48 - 14.72 1.3216 times
Tue 31 March 2026 12.63 (-1.56%) 12.67 11.56 - 13.09 1.1051 times
Fri 27 February 2026 12.83 (12.35%) 11.47 11.32 - 13.35 0.9833 times
Fri 30 January 2026 11.42 (0.88%) 11.38 11.04 - 12.95 0.9841 times
Wed 31 December 2025 11.32 (-0.18%) 11.25 10.67 - 11.71 0.9158 times
Fri 28 November 2025 11.34 (8.41%) 10.29 9.99 - 11.63 0.8218 times
Fri 31 October 2025 10.46 (-8.17%) 11.21 10.09 - 11.42 0.859 times
Tue 30 September 2025 11.39 (2.24%) 11.00 10.87 - 12.35 1.4753 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 19.12
12 day DMA 18.63
20 day DMA 18.73
35 day DMA 18.21
50 day DMA 17.16
100 day DMA 15.19
150 day DMA 14.12
200 day DMA 13.32

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.218.9318.74
12 day EMA18.8618.718.59
20 day EMA18.618.4818.39
35 day EMA17.8517.7417.65
50 day EMA17.1317.0216.93

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1218.9118.71
12 day SMA18.6318.5518.49
20 day SMA18.7318.6818.67
35 day SMA18.2118.0817.97
50 day SMA17.1617.0516.96
100 day SMA15.1915.1215.05
150 day SMA14.1214.0614.01
200 day SMA13.3213.2813.24
Back to top | Use Dark Theme