Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 43.51 and 45.07
| Daily Target 1 | 42.3 |
| Daily Target 2 | 43.15 |
| Daily Target 3 | 43.856666666667 |
| Daily Target 4 | 44.71 |
| Daily Target 5 | 45.42 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.01 (2.59%) | 43.00 | 43.00 - 44.56 | 1.2077 times | Mon 22 June 2026 | 42.90 (1.06%) | 42.61 | 42.40 - 43.18 | 0.5719 times | Thu 18 June 2026 | 42.45 (0.64%) | 42.73 | 41.64 - 43.01 | 1.3604 times | Wed 17 June 2026 | 42.18 (-0.99%) | 42.86 | 41.61 - 43.63 | 0.7857 times | Tue 16 June 2026 | 42.60 (0.12%) | 42.99 | 42.49 - 43.47 | 1.005 times | Mon 15 June 2026 | 42.55 (-4.1%) | 44.60 | 42.55 - 44.75 | 0.6274 times | Fri 12 June 2026 | 44.37 (0.7%) | 44.25 | 44.25 - 44.75 | 0.5386 times | Thu 11 June 2026 | 44.06 (-0.16%) | 44.68 | 43.61 - 44.68 | 0.6024 times | Wed 10 June 2026 | 44.13 (-0.07%) | 44.57 | 43.83 - 45.78 | 1.0661 times | Tue 09 June 2026 | 44.16 (1.77%) | 43.56 | 43.56 - 45.13 | 2.2349 times | Mon 08 June 2026 | 43.39 (0.72%) | 43.31 | 43.20 - 43.97 | 0.6968 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 43.21 and 45.37
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 42.75 |
| Weekly Target 3 | 43.656666666667 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.01 (3.67%) | 42.61 | 42.40 - 44.56 | 0.4802 times | Thu 18 June 2026 | 42.45 (-4.33%) | 44.60 | 41.61 - 44.75 | 1.0196 times | Fri 12 June 2026 | 44.37 (2.99%) | 43.31 | 43.20 - 45.78 | 1.3867 times | Fri 05 June 2026 | 43.08 (2.33%) | 42.10 | 41.02 - 43.37 | 1.4107 times | Fri 29 May 2026 | 42.10 (0.12%) | 42.50 | 41.82 - 43.08 | 0.8286 times | Fri 22 May 2026 | 42.05 (5.36%) | 40.15 | 39.96 - 43.31 | 1.631 times | Fri 15 May 2026 | 39.91 (-3.39%) | 41.31 | 39.14 - 41.38 | 0.8391 times | Fri 08 May 2026 | 41.31 (2.23%) | 40.34 | 40.31 - 41.65 | 0.7582 times | Wed 06 May 2026 | 40.41 (0.57%) | 40.18 | 39.53 - 40.87 | 0.5387 times | Fri 01 May 2026 | 40.18 (2.21%) | 39.25 | 38.54 - 40.50 | 1.1073 times | Fri 24 April 2026 | 39.31 (-6.76%) | 42.26 | 38.80 - 42.63 | 1.4234 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 42.52 and 47.28
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 43.603333333333 |
| Monthly Target 4 | 46.19 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.01 (4.54%) | 42.10 | 41.02 - 45.78 | 1.4565 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.6236 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 2.0971 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 1.1147 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 1.377 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.6213 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.6381 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.375 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.3504 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.3463 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.4507 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 43.32 |
| 20 day DMA | 42.78 |
| 35 day DMA | 41.87 |
| 50 day DMA | 41.41 |
| 100 day DMA | 40.04 |
| 150 day DMA | 38.37 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.18 | 42.77 | 42.71 |
| 12 day EMA | 42.99 | 42.8 | 42.78 |
| 20 day EMA | 42.68 | 42.54 | 42.5 |
| 35 day EMA | 42.19 | 42.08 | 42.03 |
| 50 day EMA | 41.56 | 41.46 | 41.4 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 42.54 | 42.83 |
| 12 day SMA | 43.32 | 43.16 | 43.01 |
| 20 day SMA | 42.78 | 42.68 | 42.67 |
| 35 day SMA | 41.87 | 41.74 | 41.67 |
| 50 day SMA | 41.41 | 41.37 | 41.34 |
| 100 day SMA | 40.04 | 39.95 | 39.88 |
| 150 day SMA | 38.37 | 38.28 | 38.2 |
| 200 day SMA | 36.41 | 36.35 | 36.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.