Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 42.06 and 43.86
| Daily Target 1 | 41.58 |
| Daily Target 2 | 42.53 |
| Daily Target 3 | 43.38 |
| Daily Target 4 | 44.33 |
| Daily Target 5 | 45.18 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.48 (-0.96%) | 43.90 | 42.43 - 44.23 | 1.2994 times | Thu 22 October 2026 | 43.90 (0.92%) | 42.27 | 42.27 - 44.45 | 2.0379 times | Wed 21 October 2026 | 43.50 (-0.07%) | 43.40 | 42.29 - 43.50 | 0.6359 times | Tue 20 October 2026 | 43.53 (-0.82%) | 44.50 | 43.49 - 44.65 | 0.4976 times | Mon 19 October 2026 | 43.89 (-0.97%) | 44.55 | 43.89 - 44.73 | 0.3278 times | Fri 16 October 2026 | 44.32 (0.36%) | 44.26 | 43.98 - 44.93 | 0.6082 times | Thu 15 October 2026 | 44.16 (-0.34%) | 44.70 | 44.15 - 44.71 | 0.7385 times | Wed 14 October 2026 | 44.31 (-0.69%) | 44.07 | 44.05 - 44.94 | 1.5916 times | Tue 13 October 2026 | 44.62 (0.02%) | 45.00 | 44.49 - 45.15 | 1.3665 times | Mon 12 October 2026 | 44.61 (1.9%) | 44.01 | 43.90 - 44.82 | 0.8965 times | Fri 09 October 2026 | 43.78 (-1.06%) | 44.20 | 43.70 - 44.70 | 0.5885 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 41.65 and 44.11
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 43.493333333333 |
| Weekly Target 4 | 44.72 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.48 (-1.9%) | 44.55 | 42.27 - 44.73 | 0.9868 times | Fri 16 October 2026 | 44.32 (1.23%) | 44.01 | 43.90 - 45.15 | 1.0696 times | Fri 09 October 2026 | 43.78 (-1.11%) | 43.71 | 43.37 - 44.79 | 0.6643 times | Fri 02 October 2026 | 44.27 (2.38%) | 43.54 | 41.91 - 44.47 | 0.6968 times | Fri 25 September 2026 | 43.24 (-1.75%) | 44.10 | 42.35 - 44.50 | 0.8706 times | Fri 18 September 2026 | 44.01 (-0.74%) | 44.63 | 43.45 - 45.28 | 1.1882 times | Fri 11 September 2026 | 44.34 (0.45%) | 43.80 | 42.80 - 44.39 | 0.7236 times | Fri 04 September 2026 | 44.14 (0.78%) | 44.05 | 42.78 - 45.01 | 0.8576 times | Fri 28 August 2026 | 43.80 (-1.2%) | 44.40 | 42.76 - 45.20 | 0.8544 times | Fri 21 August 2026 | 44.33 (-1.14%) | 45.00 | 43.19 - 45.69 | 2.088 times | Fri 14 August 2026 | 44.84 (4.16%) | 42.97 | 42.20 - 45.62 | 1.7737 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 42.7 and 45.94
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 43.513333333333 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.48 (1.45%) | 42.58 | 41.91 - 45.15 | 0.6336 times | Wed 30 September 2026 | 42.86 (-1.92%) | 43.79 | 42.35 - 45.28 | 0.7757 times | Mon 31 August 2026 | 43.70 (1.63%) | 44.00 | 42.20 - 45.69 | 1.454 times | Fri 31 July 2026 | 43.00 (-0.21%) | 43.04 | 41.25 - 44.61 | 1.2419 times | Tue 30 June 2026 | 43.09 (2.35%) | 42.10 | 41.02 - 45.78 | 1.4219 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.0627 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 1.3727 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 0.7296 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 0.9013 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.4067 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.4177 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 44.03 |
| 20 day DMA | 43.84 |
| 35 day DMA | 43.83 |
| 50 day DMA | 43.87 |
| 100 day DMA | 43.48 |
| 150 day DMA | 42.52 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 43.83 | 43.79 |
| 12 day EMA | 43.84 | 43.91 | 43.91 |
| 20 day EMA | 43.86 | 43.9 | 43.9 |
| 35 day EMA | 43.88 | 43.9 | 43.9 |
| 50 day EMA | 43.85 | 43.87 | 43.87 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 43.83 | 43.88 |
| 12 day SMA | 44.03 | 44.05 | 44.07 |
| 20 day SMA | 43.84 | 43.82 | 43.8 |
| 35 day SMA | 43.83 | 43.82 | 43.82 |
| 50 day SMA | 43.87 | 43.89 | 43.91 |
| 100 day SMA | 43.48 | 43.46 | 43.44 |
| 150 day SMA | 42.52 | 42.48 | 42.45 |
| 200 day SMA | 41.32 | 41.28 | 41.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.