Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 36.8 and 37.85
| Daily Target 1 | 36.58 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 37.633333333333 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 38.68 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.45 (0.13%) | 38.00 | 37.20 - 38.25 | 1.2908 times | Thu 12 March 2026 | 37.40 (0.19%) | 36.80 | 36.55 - 38.10 | 0.9882 times | Wed 11 March 2026 | 37.33 (-0.74%) | 37.90 | 37.25 - 38.23 | 0.7849 times | Mon 09 March 2026 | 37.61 (0.4%) | 36.78 | 36.36 - 37.98 | 0.8038 times | Fri 06 March 2026 | 37.46 (-0.69%) | 36.81 | 36.60 - 37.61 | 0.922 times | Thu 05 March 2026 | 37.72 (-1.8%) | 38.20 | 37.51 - 38.72 | 1.0307 times | Wed 04 March 2026 | 38.41 (0.13%) | 38.47 | 38.15 - 38.75 | 1.3664 times | Tue 03 March 2026 | 38.36 (-0.34%) | 37.99 | 37.50 - 38.51 | 0.9598 times | Mon 02 March 2026 | 38.49 (0.73%) | 38.02 | 38.02 - 38.64 | 0.8747 times | Fri 27 February 2026 | 38.21 (-3.14%) | 39.10 | 38.21 - 39.45 | 0.9787 times | Thu 26 February 2026 | 39.45 (0.36%) | 39.70 | 39.40 - 40.01 | 0.6761 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 36.91 and 38.8
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 36.46 |
| Weekly Target 3 | 37.353333333333 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.45 (-0.03%) | 36.78 | 36.36 - 38.25 | 0.9104 times | Fri 06 March 2026 | 37.46 (-1.96%) | 38.02 | 36.60 - 38.75 | 1.2131 times | Fri 27 February 2026 | 38.21 (-3.29%) | 39.40 | 37.63 - 40.01 | 1.0729 times | Fri 20 February 2026 | 39.51 (0.74%) | 38.85 | 38.67 - 40.74 | 0.719 times | Fri 13 February 2026 | 39.22 (0%) | 38.68 | 38.68 - 39.48 | 0.3417 times | Fri 13 February 2026 | 39.22 (1.58%) | 38.80 | 38.10 - 39.48 | 1.1174 times | Fri 06 February 2026 | 38.61 (5.41%) | 36.70 | 36.70 - 38.76 | 2.7846 times | Fri 30 January 2026 | 36.63 (0.91%) | 36.23 | 35.37 - 36.97 | 0.8637 times | Fri 23 January 2026 | 36.30 (-0.82%) | 36.33 | 36.05 - 37.50 | 0.473 times | Fri 16 January 2026 | 36.60 (1.67%) | 36.00 | 36.00 - 37.60 | 0.5042 times | Fri 09 January 2026 | 36.00 (0.81%) | 35.95 | 35.10 - 36.90 | 0.8236 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 35.71 and 38.1
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 37.52 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.45 (-1.99%) | 38.02 | 36.36 - 38.75 | 0.8623 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 2.451 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 1.1059 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 1.1358 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.6675 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.6236 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.6165 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.8022 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 0.8791 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 0.856 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.4158 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 38.1 |
| 20 day DMA | 38.53 |
| 35 day DMA | 37.97 |
| 50 day DMA | 37.47 |
| 100 day DMA | 35.11 |
| 150 day DMA | 33.63 |
| 200 day DMA | 32.4 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.54 | 37.59 | 37.68 |
| 12 day EMA | 37.9 | 37.98 | 38.09 |
| 20 day EMA | 38.01 | 38.07 | 38.14 |
| 35 day EMA | 37.8 | 37.82 | 37.85 |
| 50 day EMA | 37.42 | 37.42 | 37.42 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.5 | 37.71 |
| 12 day SMA | 38.1 | 38.18 | 38.24 |
| 20 day SMA | 38.53 | 38.58 | 38.65 |
| 35 day SMA | 37.97 | 37.95 | 37.94 |
| 50 day SMA | 37.47 | 37.44 | 37.43 |
| 100 day SMA | 35.11 | 35.02 | 34.93 |
| 150 day SMA | 33.63 | 33.57 | 33.5 |
| 200 day SMA | 32.4 | 32.35 | 32.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.