Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 38.41 and 39.5
| Daily Target 1 | 38.19 |
| Daily Target 2 | 38.63 |
| Daily Target 3 | 39.28 |
| Daily Target 4 | 39.72 |
| Daily Target 5 | 40.37 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.07 (-1.69%) | 39.75 | 38.84 - 39.93 | 0.6418 times | Tue 28 April 2026 | 39.74 (1.04%) | 39.52 | 39.52 - 39.92 | 1.0786 times | Mon 27 April 2026 | 39.33 (0.05%) | 39.25 | 38.54 - 40.50 | 0.9774 times | Fri 24 April 2026 | 39.31 (-0.56%) | 39.52 | 38.94 - 39.97 | 0.9454 times | Thu 23 April 2026 | 39.53 (-0.05%) | 39.63 | 38.80 - 40.29 | 1.1718 times | Wed 22 April 2026 | 39.55 (-2.71%) | 40.94 | 39.53 - 41.64 | 1.1691 times | Tue 21 April 2026 | 40.65 (-3.03%) | 42.20 | 40.37 - 42.42 | 0.9933 times | Mon 20 April 2026 | 41.92 (-0.57%) | 42.26 | 41.92 - 42.63 | 0.7803 times | Fri 17 April 2026 | 42.16 (2.6%) | 41.45 | 41.25 - 42.63 | 1.4567 times | Thu 16 April 2026 | 41.09 (-1.23%) | 41.53 | 41.02 - 42.60 | 0.7856 times | Wed 15 April 2026 | 41.60 (-0.79%) | 41.88 | 41.28 - 42.05 | 0.9774 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 37.83 and 39.79
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 39.37 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.07 (-0.61%) | 39.25 | 38.54 - 40.50 | 0.7555 times | Fri 24 April 2026 | 39.31 (-6.76%) | 42.26 | 38.80 - 42.63 | 1.4171 times | Fri 17 April 2026 | 42.16 (0.93%) | 41.53 | 41.02 - 42.63 | 1.7296 times | Fri 10 April 2026 | 41.77 (5.32%) | 39.69 | 39.52 - 42.36 | 1.8116 times | Thu 02 April 2026 | 39.66 (3.04%) | 38.86 | 38.40 - 40.00 | 0.5847 times | Fri 27 March 2026 | 38.49 (3.5%) | 38.12 | 37.76 - 39.14 | 0.854 times | Fri 20 March 2026 | 37.19 (-0.69%) | 37.94 | 37.01 - 39.30 | 0.7054 times | Fri 13 March 2026 | 37.45 (-0.03%) | 36.78 | 36.36 - 38.25 | 0.6101 times | Fri 06 March 2026 | 37.46 (-1.96%) | 38.02 | 36.60 - 38.75 | 0.813 times | Fri 27 February 2026 | 38.21 (-3.29%) | 39.40 | 37.63 - 40.01 | 0.719 times | Fri 20 February 2026 | 39.51 (0.74%) | 38.85 | 38.67 - 40.74 | 0.4818 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 36.76 and 40.85
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 40.08 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.07 (-0.23%) | 39.46 | 38.54 - 42.63 | 2.6177 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 1.4268 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 1.7626 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.7953 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.8168 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.48 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.4485 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.4433 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.5769 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 0.6322 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 0.6156 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 40.49 |
| 20 day DMA | 40.64 |
| 35 day DMA | 39.53 |
| 50 day DMA | 39.3 |
| 100 day DMA | 37.95 |
| 150 day DMA | 35.45 |
| 200 day DMA | 34.14 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.54 | 39.77 | 39.78 |
| 12 day EMA | 40.03 | 40.2 | 40.28 |
| 20 day EMA | 40.07 | 40.17 | 40.22 |
| 35 day EMA | 39.83 | 39.88 | 39.89 |
| 50 day EMA | 39.26 | 39.27 | 39.25 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.49 | 39.67 |
| 12 day SMA | 40.49 | 40.72 | 40.89 |
| 20 day SMA | 40.64 | 40.64 | 40.59 |
| 35 day SMA | 39.53 | 39.49 | 39.43 |
| 50 day SMA | 39.3 | 39.31 | 39.28 |
| 100 day SMA | 37.95 | 37.88 | 37.81 |
| 150 day SMA | 35.45 | 35.41 | 35.35 |
| 200 day SMA | 34.14 | 34.09 | 34.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.