Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 85.37 and 88.24
| Daily Target 1 | 83.12 |
| Daily Target 2 | 84.75 |
| Daily Target 3 | 85.993333333333 |
| Daily Target 4 | 87.62 |
| Daily Target 5 | 88.86 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.37 (2.16%) | 84.54 | 84.37 - 87.24 | 1.3314 times | Thu 12 February 2026 | 84.54 (0.46%) | 84.15 | 84.11 - 85.71 | 0.8452 times | Wed 11 February 2026 | 84.15 (1.13%) | 83.20 | 82.61 - 84.21 | 0.6916 times | Tue 10 February 2026 | 83.21 (2.5%) | 81.35 | 81.25 - 83.36 | 0.2537 times | Mon 09 February 2026 | 81.18 (0.66%) | 80.45 | 80.05 - 81.29 | 0.6278 times | Fri 06 February 2026 | 80.65 (1.08%) | 80.89 | 80.00 - 81.58 | 0.6587 times | Thu 05 February 2026 | 79.79 (-0.44%) | 80.61 | 79.51 - 80.65 | 1.1955 times | Wed 04 February 2026 | 80.14 (-1.74%) | 81.99 | 79.74 - 82.03 | 1.6584 times | Tue 03 February 2026 | 81.56 (1.56%) | 80.54 | 80.45 - 82.62 | 1.0144 times | Mon 02 February 2026 | 80.31 (-2.49%) | 82.10 | 79.95 - 82.39 | 1.7232 times | Fri 30 January 2026 | 82.36 (0.44%) | 81.60 | 80.97 - 82.42 | 1.8135 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 83.21 and 90.4
| Weekly Target 1 | 77.36 |
| Weekly Target 2 | 81.87 |
| Weekly Target 3 | 84.553333333333 |
| Weekly Target 4 | 89.06 |
| Weekly Target 5 | 91.74 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.37 (7.09%) | 80.45 | 80.05 - 87.24 | 0.7762 times | Fri 06 February 2026 | 80.65 (-2.08%) | 82.10 | 79.51 - 82.62 | 1.2938 times | Fri 30 January 2026 | 82.36 (5.21%) | 78.22 | 78.12 - 82.48 | 1.3889 times | Fri 23 January 2026 | 78.28 (-1.44%) | 79.96 | 77.90 - 80.26 | 1.3378 times | Fri 16 January 2026 | 79.42 (0.94%) | 78.36 | 77.97 - 79.76 | 1.1543 times | Fri 09 January 2026 | 78.68 (-2.85%) | 80.79 | 77.31 - 80.93 | 1.2938 times | Fri 02 January 2026 | 80.99 (0.37%) | 80.48 | 79.86 - 81.40 | 0.4338 times | Mon 29 December 2025 | 80.69 (0.37%) | 80.48 | 80.31 - 81.04 | 0.1645 times | Fri 26 December 2025 | 80.39 (0.47%) | 80.07 | 79.51 - 81.08 | 0.5734 times | Fri 19 December 2025 | 80.01 (1.42%) | 79.73 | 78.88 - 81.33 | 1.5835 times | Fri 12 December 2025 | 78.89 (-0.85%) | 79.57 | 77.90 - 80.52 | 1.3715 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 82.94 and 90.67
| Monthly Target 1 | 76.64 |
| Monthly Target 2 | 81.51 |
| Monthly Target 3 | 84.373333333333 |
| Monthly Target 4 | 89.24 |
| Monthly Target 5 | 92.1 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.37 (4.87%) | 82.10 | 79.51 - 87.24 | 0.4736 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2165 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.197 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7787 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9803 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 0.9867 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0496 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9552 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.0335 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.3289 times | Wed 30 April 2025 | 79.93 (-2.88%) | 82.23 | 74.67 - 84.76 | 1.0839 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 83.89 |
| 12 day DMA | 82.19 |
| 20 day DMA | 81.17 |
| 35 day DMA | 80.41 |
| 50 day DMA | 80.24 |
| 100 day DMA | 81.26 |
| 150 day DMA | 82.26 |
| 200 day DMA | 81.82 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.21 | 83.13 | 82.43 |
| 12 day EMA | 82.6 | 81.92 | 81.44 |
| 20 day EMA | 81.76 | 81.28 | 80.94 |
| 35 day EMA | 81.18 | 80.87 | 80.65 |
| 50 day EMA | 80.78 | 80.55 | 80.39 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.89 | 82.75 | 81.8 |
| 12 day SMA | 82.19 | 81.78 | 81.44 |
| 20 day SMA | 81.17 | 80.82 | 80.54 |
| 35 day SMA | 80.41 | 80.24 | 80.13 |
| 50 day SMA | 80.24 | 80.13 | 80.07 |
| 100 day SMA | 81.26 | 81.2 | 81.17 |
| 150 day SMA | 82.26 | 82.23 | 82.21 |
| 200 day SMA | 81.82 | 81.79 | 81.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.