Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 74.06 and 74.65
| Daily Target 1 | 73.59 |
| Daily Target 2 | 73.94 |
| Daily Target 3 | 74.18 |
| Daily Target 4 | 74.53 |
| Daily Target 5 | 74.77 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.29 (0.9%) | 73.95 | 73.83 - 74.42 | 1.3449 times | Thu 29 October 2026 | 73.63 (1.6%) | 73.31 | 72.99 - 73.73 | 1.3259 times | Wed 28 October 2026 | 72.47 (-0.48%) | 72.78 | 72.03 - 73.06 | 0.6828 times | Tue 27 October 2026 | 72.82 (0.98%) | 72.23 | 71.89 - 72.86 | 0.8901 times | Mon 26 October 2026 | 72.11 (0.12%) | 72.02 | 71.78 - 72.61 | 0.7491 times | Fri 23 October 2026 | 72.02 (-0.96%) | 72.55 | 71.63 - 72.55 | 0.7954 times | Thu 22 October 2026 | 72.72 (2.42%) | 71.05 | 71.00 - 72.77 | 0.8982 times | Wed 21 October 2026 | 71.00 (0.2%) | 71.29 | 70.82 - 71.49 | 1.1676 times | Tue 20 October 2026 | 70.86 (0.77%) | 70.60 | 70.50 - 71.63 | 1.0847 times | Mon 19 October 2026 | 70.32 (-1.64%) | 71.26 | 69.79 - 71.29 | 1.0613 times | Fri 16 October 2026 | 71.49 (1.82%) | 70.48 | 70.16 - 71.71 | 1.0174 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 73.04 and 75.68
| Weekly Target 1 | 70.86 |
| Weekly Target 2 | 72.57 |
| Weekly Target 3 | 73.496666666667 |
| Weekly Target 4 | 75.21 |
| Weekly Target 5 | 76.14 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.29 (3.15%) | 72.02 | 71.78 - 74.42 | 0.8686 times | Fri 23 October 2026 | 72.02 (0.74%) | 71.26 | 69.79 - 72.77 | 0.8712 times | Fri 16 October 2026 | 71.49 (-1.09%) | 72.20 | 69.50 - 72.21 | 1.1449 times | Fri 09 October 2026 | 72.28 (6.18%) | 68.13 | 67.54 - 72.45 | 1.6027 times | Fri 02 October 2026 | 68.07 (1.57%) | 67.03 | 66.15 - 68.95 | 1.1976 times | Fri 25 September 2026 | 67.02 (-3.94%) | 70.03 | 66.15 - 70.17 | 0.947 times | Fri 18 September 2026 | 69.77 (-3.62%) | 72.31 | 69.72 - 72.72 | 1.1761 times | Fri 11 September 2026 | 72.39 (-1.78%) | 73.70 | 72.08 - 74.65 | 0.5816 times | Fri 04 September 2026 | 73.70 (0.7%) | 72.79 | 72.70 - 74.35 | 1.1205 times | Fri 28 August 2026 | 73.19 (0.8%) | 72.86 | 72.53 - 74.34 | 0.4897 times | Fri 21 August 2026 | 72.61 (-4.51%) | 75.76 | 72.60 - 76.62 | 0.7297 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 70.51 and 78.21
| Monthly Target 1 | 64.11 |
| Monthly Target 2 | 69.2 |
| Monthly Target 3 | 71.81 |
| Monthly Target 4 | 76.9 |
| Monthly Target 5 | 79.51 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.29 (10.32%) | 67.03 | 66.72 - 74.42 | 1.4081 times | Wed 30 September 2026 | 67.34 (-8.17%) | 73.68 | 66.15 - 74.65 | 1.1352 times | Mon 31 August 2026 | 73.33 (-4.37%) | 76.50 | 72.53 - 77.34 | 0.8964 times | Fri 31 July 2026 | 76.68 (-5.52%) | 80.97 | 76.62 - 83.84 | 1.0063 times | Tue 30 June 2026 | 81.16 (3.19%) | 77.89 | 76.47 - 83.69 | 0.942 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.0417 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.7482 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 0.9199 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.8477 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.0545 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.0376 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 73.06 |
| 12 day DMA | 72 |
| 20 day DMA | 71.6 |
| 35 day DMA | 70.33 |
| 50 day DMA | 71.22 |
| 100 day DMA | 75.02 |
| 150 day DMA | 76.54 |
| 200 day DMA | 78.08 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.24 | 72.71 | 72.25 |
| 12 day EMA | 72.31 | 71.95 | 71.64 |
| 20 day EMA | 71.76 | 71.49 | 71.26 |
| 35 day EMA | 71.81 | 71.66 | 71.54 |
| 50 day EMA | 71.75 | 71.65 | 71.57 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.06 | 72.61 | 72.43 |
| 12 day SMA | 72 | 71.68 | 71.42 |
| 20 day SMA | 71.6 | 71.29 | 71 |
| 35 day SMA | 70.33 | 70.27 | 70.24 |
| 50 day SMA | 71.22 | 71.22 | 71.26 |
| 100 day SMA | 75.02 | 75.06 | 75.11 |
| 150 day SMA | 76.54 | 76.58 | 76.63 |
| 200 day SMA | 78.08 | 78.1 | 78.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.