PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong Daily Stock price targets for PublicService PEG are 77.03 and 79.9

Daily Target 176.49
Daily Target 277.57
Daily Target 379.363333333333
Daily Target 480.44
Daily Target 582.23

Daily price and volume Public Service

Date Closing Open Range Volume
Fri 17 July 2026 78.64 (-1.12%) 80.32 78.29 - 81.16 1.1574 times
Thu 16 July 2026 79.53 (-0.44%) 79.80 78.93 - 80.62 1.3016 times
Wed 15 July 2026 79.88 (-0.77%) 80.46 79.39 - 81.19 1.3348 times
Tue 14 July 2026 80.50 (-0.48%) 81.15 80.45 - 81.65 0.8589 times
Mon 13 July 2026 80.89 (0.42%) 80.62 80.40 - 81.38 1.333 times
Fri 10 July 2026 80.55 (0.47%) 80.06 80.00 - 80.82 0.885 times
Thu 09 July 2026 80.17 (-1.33%) 81.57 80.10 - 81.69 0.4405 times
Wed 08 July 2026 81.25 (-0.66%) 83.84 80.95 - 83.84 0.3311 times
Tue 07 July 2026 81.79 (1.24%) 81.54 81.18 - 82.66 1.4032 times
Mon 06 July 2026 80.79 (-1.02%) 81.63 80.61 - 81.96 0.9545 times
Thu 02 July 2026 81.62 (1.68%) 80.46 80.08 - 81.79 1.8024 times

Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 76.79 and 80.15

Weekly Target 176.17
Weekly Target 277.4
Weekly Target 379.526666666667
Weekly Target 480.76
Weekly Target 582.89

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Fri 17 July 2026 78.64 (-2.37%) 80.62 78.29 - 81.65 1.0955 times
Fri 10 July 2026 80.55 (-1.31%) 81.63 80.00 - 83.84 0.7347 times
Thu 02 July 2026 81.62 (-2.35%) 83.13 80.08 - 83.58 1.0603 times
Fri 26 June 2026 83.58 (4.62%) 80.03 79.68 - 83.69 1.0556 times
Thu 18 June 2026 79.89 (0.24%) 79.63 78.88 - 81.66 0.9837 times
Fri 12 June 2026 79.70 (0.28%) 79.30 77.03 - 80.04 0.9128 times
Fri 05 June 2026 79.48 (1.06%) 77.89 76.47 - 79.76 0.8477 times
Fri 29 May 2026 78.65 (-1.08%) 79.88 78.16 - 81.13 0.949 times
Fri 22 May 2026 79.51 (4.02%) 76.85 76.05 - 79.79 0.8924 times
Fri 15 May 2026 76.44 (-0.89%) 77.31 76.09 - 79.08 1.4684 times
Fri 08 May 2026 77.13 (-2.8%) 80.14 77.03 - 80.14 0.5779 times

weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 75.69 and 81.24

Monthly Target 174.71
Monthly Target 276.67
Monthly Target 380.256666666667
Monthly Target 482.22
Monthly Target 585.81

Monthly price and volumes Public Service

Date Closing Open Range Volume
Fri 17 July 2026 78.64 (-3.1%) 80.97 78.29 - 83.84 0.6127 times
Tue 30 June 2026 81.16 (3.19%) 77.89 76.47 - 83.69 1.0895 times
Fri 29 May 2026 78.65 (-3.69%) 81.60 76.05 - 82.16 1.2048 times
Thu 30 April 2026 81.66 (0.88%) 80.45 78.01 - 84.47 0.8653 times
Tue 31 March 2026 80.95 (-5.95%) 85.96 79.12 - 86.33 1.064 times
Fri 27 February 2026 86.07 (4.5%) 82.10 79.51 - 87.63 0.9804 times
Fri 30 January 2026 82.36 (2.57%) 80.79 77.31 - 82.48 1.2196 times
Wed 31 December 2025 80.30 (-3.86%) 82.90 77.90 - 83.19 1.2001 times
Fri 28 November 2025 83.52 (3.67%) 80.72 79.29 - 83.85 0.7807 times
Fri 31 October 2025 80.56 (-3.47%) 83.45 79.57 - 86.09 0.9828 times
Tue 30 September 2025 83.46 (1.37%) 81.93 79.26 - 83.66 0.9892 times

monthly chart PublicService

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 79.89
12 day DMA 80.49
20 day DMA 80.98
35 day DMA 80.04
50 day DMA 79.47
100 day DMA 80.73
150 day DMA 80.82
200 day DMA 81.13

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6480.1480.45
12 day EMA80.2680.5580.73
20 day EMA80.3680.5480.65
35 day EMA80.180.1980.23
50 day EMA79.5779.6179.61

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8980.2780.4
12 day SMA80.4980.780.94
20 day SMA80.9881.0181.08
35 day SMA80.0480.0780.09
50 day SMA79.4779.4979.49
100 day SMA80.7380.8180.87
150 day SMA80.8280.8280.82
200 day SMA81.1381.1481.15
Back to top | Use Dark Theme