Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 92.68 and 96.12
| Daily Target 1 | 91.95 |
| Daily Target 2 | 93.41 |
| Daily Target 3 | 95.393333333333 |
| Daily Target 4 | 96.85 |
| Daily Target 5 | 98.83 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 94.86 (-1.65%) | 96.81 | 93.94 - 97.38 | 0.5775 times | Tue 26 November 2024 | 96.45 (0%) | 94.91 | 94.62 - 96.68 | 1.5557 times | Tue 26 November 2024 | 96.45 (1.17%) | 94.91 | 94.62 - 96.68 | 1.5557 times | Mon 25 November 2024 | 95.33 (4.16%) | 92.14 | 92.00 - 95.91 | 1.7192 times | Fri 22 November 2024 | 91.52 (2.26%) | 89.23 | 89.23 - 91.67 | 0.8801 times | Thu 21 November 2024 | 89.50 (2.98%) | 87.75 | 87.68 - 89.94 | 0.7869 times | Wed 20 November 2024 | 86.91 (1.22%) | 85.94 | 85.30 - 87.00 | 0.7274 times | Tue 19 November 2024 | 85.86 (0.5%) | 84.88 | 84.44 - 86.11 | 0.7619 times | Mon 18 November 2024 | 85.43 (-1.29%) | 86.07 | 84.73 - 86.64 | 0.6663 times | Fri 15 November 2024 | 86.55 (-2.15%) | 87.48 | 85.43 - 88.00 | 0.7693 times | Thu 14 November 2024 | 88.45 (-2.06%) | 89.82 | 88.18 - 90.30 | 1.1262 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 92.68 and 96.12
| Weekly Target 1 | 91.95 |
| Weekly Target 2 | 93.41 |
| Weekly Target 3 | 95.393333333333 |
| Weekly Target 4 | 96.85 |
| Weekly Target 5 | 98.83 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 94.86 (-1.65%) | 96.81 | 93.94 - 97.38 | 0.1281 times | Tue 26 November 2024 | 96.45 (0%) | 94.91 | 94.62 - 96.68 | 0.345 times | Tue 26 November 2024 | 96.45 (5.39%) | 92.14 | 92.00 - 96.68 | 0.7263 times | Fri 22 November 2024 | 91.52 (5.74%) | 86.07 | 84.44 - 91.67 | 0.8477 times | Fri 15 November 2024 | 86.55 (-0.15%) | 87.00 | 85.43 - 91.54 | 1.239 times | Fri 08 November 2024 | 86.68 (6.55%) | 80.62 | 80.48 - 87.19 | 1.1618 times | Fri 01 November 2024 | 81.35 (1.65%) | 80.42 | 79.36 - 82.50 | 1.2792 times | Fri 25 October 2024 | 80.03 (9.26%) | 72.54 | 68.69 - 82.22 | 2.4224 times | Fri 18 October 2024 | 73.25 (-0.8%) | 73.87 | 72.76 - 75.85 | 0.9522 times | Fri 11 October 2024 | 73.84 (2.44%) | 72.66 | 71.14 - 74.50 | 0.8983 times | Fri 04 October 2024 | 72.08 (-0.18%) | 72.02 | 69.81 - 73.22 | 1.1606 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 92.68 and 96.12
| Monthly Target 1 | 91.95 |
| Monthly Target 2 | 93.41 |
| Monthly Target 3 | 95.393333333333 |
| Monthly Target 4 | 96.85 |
| Monthly Target 5 | 98.83 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 94.86 (-1.65%) | 96.81 | 93.94 - 97.38 | 0.0257 times | Tue 26 November 2024 | 96.45 (21.41%) | 79.57 | 79.57 - 96.68 | 0.9133 times | Thu 31 October 2024 | 79.44 (8.69%) | 73.17 | 68.69 - 82.50 | 1.2725 times | Mon 30 September 2024 | 73.09 (3.12%) | 70.41 | 64.05 - 74.40 | 1.2138 times | Fri 30 August 2024 | 70.88 (1.66%) | 70.58 | 63.19 - 71.85 | 1.3705 times | Wed 31 July 2024 | 69.72 (15.18%) | 60.21 | 56.61 - 72.74 | 1.2796 times | Fri 28 June 2024 | 60.53 (5.34%) | 58.31 | 55.90 - 61.11 | 1.1147 times | Fri 31 May 2024 | 57.46 (-3.3%) | 59.47 | 55.71 - 64.18 | 0.9047 times | Tue 30 April 2024 | 59.42 (-8.08%) | 64.20 | 54.55 - 64.56 | 1.0145 times | Thu 28 March 2024 | 64.64 (-0.62%) | 65.04 | 61.71 - 67.43 | 0.8907 times | Thu 29 February 2024 | 65.04 (33.44%) | 49.04 | 47.82 - 69.26 | 1.4081 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 94.92 |
| 12 day DMA | 90.64 |
| 20 day DMA | 88.51 |
| 35 day DMA | 83 |
| 50 day DMA | 79.61 |
| 100 day DMA | 72.98 |
| 150 day DMA | 68.44 |
| 200 day DMA | 66.99 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.33 | 94.06 | 92.86 |
| 12 day EMA | 91.35 | 90.71 | 89.67 |
| 20 day EMA | 88.6 | 87.94 | 87.05 |
| 35 day EMA | 84.33 | 83.71 | 82.96 |
| 50 day EMA | 80.11 | 79.51 | 78.82 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.92 | 93.85 | 91.94 |
| 12 day SMA | 90.64 | 90.18 | 89.48 |
| 20 day SMA | 88.51 | 87.74 | 87.01 |
| 35 day SMA | 83 | 82.39 | 81.72 |
| 50 day SMA | 79.61 | 79.07 | 78.46 |
| 100 day SMA | 72.98 | 72.61 | 72.22 |
| 150 day SMA | 68.44 | 68.21 | 67.97 |
| 200 day SMA | 66.99 | 66.84 | 66.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.