Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 60.78 and 62.84
| Daily Target 1 | 59.22 |
| Daily Target 2 | 60.27 |
| Daily Target 3 | 61.276666666667 |
| Daily Target 4 | 62.33 |
| Daily Target 5 | 63.34 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.33 (1.52%) | 60.22 | 60.22 - 62.28 | 1.4493 times | Mon 08 December 2025 | 60.41 (0.5%) | 60.20 | 59.45 - 61.47 | 1.2372 times | Fri 05 December 2025 | 60.11 (5.4%) | 57.53 | 57.35 - 60.57 | 1.7723 times | Thu 04 December 2025 | 57.03 (4.22%) | 54.99 | 54.80 - 57.21 | 0.6395 times | Wed 03 December 2025 | 54.72 (-1.9%) | 55.50 | 54.32 - 55.90 | 0.9588 times | Tue 02 December 2025 | 55.78 (1.7%) | 55.00 | 54.82 - 56.24 | 0.8805 times | Mon 01 December 2025 | 54.85 (0.15%) | 54.60 | 53.81 - 54.96 | 0.9911 times | Fri 28 November 2025 | 54.77 (0.83%) | 54.60 | 54.34 - 55.00 | 0.3956 times | Wed 26 November 2025 | 54.32 (-0.29%) | 54.65 | 53.74 - 54.82 | 0.777 times | Tue 25 November 2025 | 54.48 (0.2%) | 54.33 | 53.81 - 55.34 | 0.8986 times | Mon 24 November 2025 | 54.37 (-0.09%) | 54.59 | 54.03 - 55.01 | 1.2201 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 60.39 and 63.22
| Weekly Target 1 | 58.19 |
| Weekly Target 2 | 59.76 |
| Weekly Target 3 | 61.02 |
| Weekly Target 4 | 62.59 |
| Weekly Target 5 | 63.85 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.33 (2.03%) | 60.20 | 59.45 - 62.28 | 0.514 times | Fri 05 December 2025 | 60.11 (9.75%) | 54.60 | 53.81 - 60.57 | 1.0029 times | Fri 28 November 2025 | 54.77 (0.64%) | 54.59 | 53.74 - 55.34 | 0.6297 times | Fri 21 November 2025 | 54.42 (-4.27%) | 56.85 | 51.28 - 56.85 | 1.2694 times | Fri 14 November 2025 | 56.85 (-3.79%) | 59.71 | 55.35 - 61.00 | 1.081 times | Fri 07 November 2025 | 59.09 (-7.16%) | 62.14 | 57.23 - 62.61 | 0.7299 times | Fri 31 October 2025 | 63.65 (0%) | 63.54 | 62.59 - 63.92 | 0.1884 times | Fri 31 October 2025 | 63.65 (-3.95%) | 67.00 | 62.22 - 68.10 | 1.2126 times | Fri 24 October 2025 | 66.27 (24.15%) | 53.98 | 53.73 - 67.19 | 2.3604 times | Fri 17 October 2025 | 53.38 (-0.63%) | 54.77 | 53.29 - 56.67 | 1.0117 times | Fri 10 October 2025 | 53.72 (-3.14%) | 55.52 | 53.48 - 56.83 | 1.018 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 57.57 and 66.04
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 59.14 |
| Monthly Target 4 | 64.47 |
| Monthly Target 5 | 67.61 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.33 (11.98%) | 54.60 | 53.81 - 62.28 | 0.3222 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.7881 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.3657 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 1.138 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 1.151 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.7732 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.926 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 1.0279 times | Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 0.8375 times | Mon 31 March 2025 | 69.52 (-11.45%) | 78.45 | 67.03 - 79.84 | 0.6704 times | Fri 28 February 2025 | 78.51 (-27.5%) | 105.63 | 75.72 - 109.78 | 0.8623 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 58.72 |
| 12 day DMA | 56.38 |
| 20 day DMA | 56.25 |
| 35 day DMA | 58.98 |
| 50 day DMA | 57.95 |
| 100 day DMA | 56.85 |
| 150 day DMA | 64.85 |
| 200 day DMA | 67.34 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.26 | 58.22 | 57.12 |
| 12 day EMA | 57.59 | 56.91 | 56.27 |
| 20 day EMA | 57.38 | 56.96 | 56.6 |
| 35 day EMA | 57.35 | 57.12 | 56.93 |
| 50 day EMA | 58.16 | 58.03 | 57.93 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.72 | 57.61 | 56.5 |
| 12 day SMA | 56.38 | 55.64 | 55.1 |
| 20 day SMA | 56.25 | 56.17 | 56.1 |
| 35 day SMA | 58.98 | 58.79 | 58.59 |
| 50 day SMA | 57.95 | 57.89 | 57.86 |
| 100 day SMA | 56.85 | 56.76 | 56.67 |
| 150 day SMA | 64.85 | 65.06 | 65.27 |
| 200 day SMA | 67.34 | 67.44 | 67.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.