Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 321.99 and 323.88
| Daily Target 1 | 320.53 |
| Daily Target 2 | 321.56 |
| Daily Target 3 | 322.42 |
| Daily Target 4 | 323.45 |
| Daily Target 5 | 324.31 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 322.59 (-0.06%) | 322.50 | 321.39 - 323.28 | 0.6941 times | Tue 12 May 2026 | 322.79 (0.34%) | 324.55 | 321.79 - 324.55 | 0.6561 times | Mon 11 May 2026 | 321.71 (-0.16%) | 321.88 | 321.38 - 323.07 | 0.8922 times | Fri 08 May 2026 | 322.23 (-0.75%) | 324.91 | 321.79 - 324.91 | 0.8876 times | Thu 07 May 2026 | 324.65 (0.16%) | 323.82 | 323.82 - 326.43 | 1.7329 times | Wed 06 May 2026 | 324.14 (-0.02%) | 324.02 | 323.08 - 324.59 | 0.513 times | Wed 06 May 2026 | 324.19 (0.1%) | 324.02 | 323.08 - 324.59 | 0.8661 times | Tue 05 May 2026 | 323.86 (-0.24%) | 325.05 | 323.86 - 325.05 | 1.1159 times | Mon 04 May 2026 | 324.65 (-0.21%) | 324.79 | 324.53 - 326.20 | 1.5475 times | Fri 01 May 2026 | 325.33 (-0.35%) | 327.38 | 325.18 - 327.44 | 1.0946 times | Thu 30 April 2026 | 326.48 (0.51%) | 325.53 | 324.09 - 326.75 | 0.8128 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 321.99 and 325.16
| Weekly Target 1 | 319.67 |
| Weekly Target 2 | 321.13 |
| Weekly Target 3 | 322.84 |
| Weekly Target 4 | 324.3 |
| Weekly Target 5 | 326.01 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 322.59 (0.11%) | 321.88 | 321.38 - 324.55 | 0.4056 times | Fri 08 May 2026 | 322.23 (-0.6%) | 324.02 | 321.79 - 326.43 | 0.5667 times | Wed 06 May 2026 | 324.19 (-0.35%) | 324.79 | 323.08 - 326.20 | 0.6383 times | Fri 01 May 2026 | 325.33 (-1.38%) | 329.91 | 323.71 - 331.80 | 1.0439 times | Fri 24 April 2026 | 329.89 (-0.67%) | 332.14 | 327.00 - 335.20 | 1.7975 times | Fri 17 April 2026 | 332.13 (0.72%) | 329.99 | 329.72 - 333.54 | 0.7262 times | Fri 10 April 2026 | 329.77 (-0.18%) | 330.11 | 328.86 - 332.05 | 1.1179 times | Thu 02 April 2026 | 330.36 (-1.41%) | 328.70 | 326.58 - 330.70 | 1.7213 times | Fri 27 March 2026 | 335.10 (-0.3%) | 337.81 | 334.17 - 337.81 | 1.2178 times | Fri 20 March 2026 | 336.10 (-0.02%) | 336.19 | 335.79 - 339.24 | 0.7649 times | Fri 13 March 2026 | 336.18 (-0.73%) | 338.16 | 333.94 - 340.33 | 1.3781 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 318.96 and 325.02
| Monthly Target 1 | 317.74 |
| Monthly Target 2 | 320.17 |
| Monthly Target 3 | 323.80333333333 |
| Monthly Target 4 | 326.23 |
| Monthly Target 5 | 329.86 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 322.59 (-1.19%) | 327.38 | 321.38 - 327.44 | 0.327 times | Thu 30 April 2026 | 326.48 (-0.58%) | 329.91 | 323.71 - 335.20 | 0.9203 times | Tue 31 March 2026 | 328.37 (-4.65%) | 342.30 | 326.58 - 343.29 | 1.1096 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.3179 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.5379 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8134 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.8039 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6394 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.7811 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.7495 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 0.9175 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 322.79 |
| 12 day DMA | 323.95 |
| 20 day DMA | 326.27 |
| 35 day DMA | 328.3 |
| 50 day DMA | 330.93 |
| 100 day DMA | 333.45 |
| 150 day DMA | 313.05 |
| 200 day DMA | 299.11 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.87 | 323.01 | 323.12 |
| 12 day EMA | 324.22 | 324.52 | 324.83 |
| 20 day EMA | 325.77 | 326.1 | 326.45 |
| 35 day EMA | 328.45 | 328.79 | 329.14 |
| 50 day EMA | 330.98 | 331.32 | 331.67 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.79 | 323.1 | 323.38 |
| 12 day SMA | 323.95 | 324.24 | 324.67 |
| 20 day SMA | 326.27 | 326.71 | 327.19 |
| 35 day SMA | 328.3 | 328.69 | 329.02 |
| 50 day SMA | 330.93 | 331.28 | 331.67 |
| 100 day SMA | 333.45 | 333.38 | 333.25 |
| 150 day SMA | 313.05 | 312.61 | 312.14 |
| 200 day SMA | 299.11 | 298.65 | 298.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.