Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 313.73 and 319.54
| Daily Target 1 | 309.13 |
| Daily Target 2 | 312.52 |
| Daily Target 3 | 314.94333333333 |
| Daily Target 4 | 318.33 |
| Daily Target 5 | 320.75 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 315.90 (0.17%) | 315.50 | 311.56 - 317.37 | 1.1464 times | Thu 18 December 2025 | 315.35 (1.97%) | 318.21 | 307.00 - 320.00 | 1.3354 times | Wed 17 December 2025 | 309.26 (0.38%) | 311.18 | 307.85 - 313.61 | 0.837 times | Tue 16 December 2025 | 308.10 (-0.34%) | 309.00 | 307.00 - 314.10 | 1.1425 times | Mon 15 December 2025 | 309.15 (-0.92%) | 312.48 | 307.84 - 315.74 | 0.8119 times | Fri 12 December 2025 | 312.02 (0.2%) | 313.19 | 310.89 - 315.01 | 0.7098 times | Thu 11 December 2025 | 311.40 (2.75%) | 305.75 | 304.79 - 314.74 | 1.208 times | Wed 10 December 2025 | 303.07 (5.55%) | 288.47 | 288.35 - 303.20 | 0.9377 times | Tue 09 December 2025 | 287.14 (-2.61%) | 299.33 | 286.75 - 299.99 | 0.9347 times | Mon 08 December 2025 | 294.83 (-1.94%) | 299.16 | 292.36 - 301.70 | 0.9367 times | Fri 05 December 2025 | 300.66 (2.02%) | 297.42 | 295.34 - 303.00 | 1.0166 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 311.45 and 324.45
| Weekly Target 1 | 301.3 |
| Weekly Target 2 | 308.6 |
| Weekly Target 3 | 314.3 |
| Weekly Target 4 | 321.6 |
| Weekly Target 5 | 327.3 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 315.90 (1.24%) | 312.48 | 307.00 - 320.00 | 1.3714 times | Fri 12 December 2025 | 312.02 (3.78%) | 299.16 | 286.75 - 315.01 | 1.2294 times | Fri 05 December 2025 | 300.66 (2.55%) | 295.62 | 284.95 - 303.00 | 1.0269 times | Fri 28 November 2025 | 293.17 (1.63%) | 288.15 | 286.37 - 301.22 | 0.9275 times | Fri 21 November 2025 | 288.47 (3%) | 282.93 | 276.01 - 293.18 | 1.0383 times | Fri 14 November 2025 | 280.07 (5.21%) | 266.60 | 262.94 - 283.84 | 0.9931 times | Fri 07 November 2025 | 266.19 (17.07%) | 227.58 | 225.52 - 272.00 | 1.311 times | Fri 31 October 2025 | 227.37 (0%) | 230.92 | 225.46 - 231.66 | 0.2537 times | Fri 31 October 2025 | 227.37 (-10.13%) | 259.38 | 225.46 - 260.00 | 1.0774 times | Fri 24 October 2025 | 252.99 (1.6%) | 251.14 | 242.80 - 255.82 | 0.7713 times | Fri 17 October 2025 | 249.00 (-0.02%) | 260.00 | 248.89 - 265.51 | 0.6152 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 300.43 and 335.48
| Monthly Target 1 | 271.9 |
| Monthly Target 2 | 293.9 |
| Monthly Target 3 | 306.95 |
| Monthly Target 4 | 328.95 |
| Monthly Target 5 | 342 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 315.90 (7.75%) | 295.62 | 284.95 - 320.00 | 0.8847 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 1.0413 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.8283 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 1.0118 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.9709 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 1.1886 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.8823 times | Fri 30 May 2025 | 266.97 (-8.83%) | 293.49 | 260.38 - 308.99 | 1.2628 times | Wed 30 April 2025 | 292.84 (9.51%) | 267.17 | 246.45 - 305.74 | 1.0935 times | Mon 31 March 2025 | 267.41 (-6.32%) | 285.48 | 254.50 - 292.14 | 0.8359 times | Fri 28 February 2025 | 285.44 (6.92%) | 264.90 | 258.82 - 310.00 | 1.1366 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 311.55 |
| 12 day DMA | 305.13 |
| 20 day DMA | 300.06 |
| 35 day DMA | 284.46 |
| 50 day DMA | 273.45 |
| 100 day DMA | 265.6 |
| 150 day DMA | 262.02 |
| 200 day DMA | 266.2 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.09 | 310.19 | 307.61 |
| 12 day EMA | 305.86 | 304.03 | 301.97 |
| 20 day EMA | 299.29 | 297.54 | 295.67 |
| 35 day EMA | 287.58 | 285.91 | 284.18 |
| 50 day EMA | 275.64 | 274 | 272.31 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.55 | 310.78 | 309.99 |
| 12 day SMA | 305.13 | 302.62 | 300.31 |
| 20 day SMA | 300.06 | 298.25 | 296.64 |
| 35 day SMA | 284.46 | 282.05 | 279.71 |
| 50 day SMA | 273.45 | 272.24 | 271.05 |
| 100 day SMA | 265.6 | 264.77 | 263.92 |
| 150 day SMA | 262.02 | 261.89 | 261.77 |
| 200 day SMA | 266.2 | 266.05 | 265.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.