Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 314.09 and 316.46
| Daily Target 1 | 313.54 |
| Daily Target 2 | 314.64 |
| Daily Target 3 | 315.90666666667 |
| Daily Target 4 | 317.01 |
| Daily Target 5 | 318.28 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 315.75 (0.09%) | 317.17 | 314.80 - 317.17 | 0.882 times | Mon 29 June 2026 | 315.46 (-0.37%) | 317.17 | 315.46 - 317.53 | 0.8277 times | Fri 26 June 2026 | 316.63 (-0.24%) | 318.41 | 316.63 - 318.98 | 1.3673 times | Thu 25 June 2026 | 317.40 (0.33%) | 316.65 | 316.38 - 318.64 | 1.5588 times | Wed 24 June 2026 | 316.36 (-0.4%) | 318.80 | 316.30 - 318.80 | 0.7273 times | Tue 23 June 2026 | 317.63 (0.45%) | 317.39 | 316.60 - 318.46 | 0.7694 times | Mon 22 June 2026 | 316.20 (-0.32%) | 316.27 | 315.03 - 316.91 | 0.5051 times | Thu 18 June 2026 | 317.20 (0.33%) | 315.81 | 315.81 - 317.24 | 1.7012 times | Wed 17 June 2026 | 316.16 (-0.72%) | 318.01 | 315.99 - 318.65 | 0.9626 times | Tue 16 June 2026 | 318.46 (0.08%) | 318.77 | 317.91 - 319.00 | 0.6988 times | Mon 15 June 2026 | 318.21 (-0.16%) | 318.25 | 317.31 - 319.83 | 1.117 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 313.91 and 316.64
| Weekly Target 1 | 313.3 |
| Weekly Target 2 | 314.52 |
| Weekly Target 3 | 316.02666666667 |
| Weekly Target 4 | 317.25 |
| Weekly Target 5 | 318.76 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 315.75 (-0.28%) | 317.17 | 314.80 - 317.53 | 0.3975 times | Fri 26 June 2026 | 316.63 (-0.18%) | 316.27 | 315.03 - 318.98 | 1.1456 times | Thu 18 June 2026 | 317.20 (-0.47%) | 318.25 | 315.81 - 319.83 | 1.0414 times | Fri 12 June 2026 | 318.71 (-0.57%) | 320.00 | 317.53 - 322.65 | 1.1817 times | Fri 05 June 2026 | 320.53 (0.7%) | 318.41 | 317.81 - 323.10 | 1.3177 times | Fri 29 May 2026 | 318.30 (-3.16%) | 328.12 | 318.12 - 329.65 | 0.9676 times | Fri 22 May 2026 | 328.69 (1.98%) | 322.90 | 322.90 - 329.67 | 1.4459 times | Fri 15 May 2026 | 322.32 (0.03%) | 321.88 | 321.38 - 324.55 | 0.974 times | Fri 08 May 2026 | 322.23 (-0.6%) | 324.02 | 321.79 - 326.43 | 0.7189 times | Wed 06 May 2026 | 324.19 (-0.35%) | 324.79 | 323.08 - 326.20 | 0.8098 times | Fri 01 May 2026 | 325.33 (-1.38%) | 329.91 | 323.71 - 331.80 | 1.3242 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 311.13 and 319.43
| Monthly Target 1 | 309.58 |
| Monthly Target 2 | 312.67 |
| Monthly Target 3 | 317.88333333333 |
| Monthly Target 4 | 320.97 |
| Monthly Target 5 | 326.18 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 315.75 (-0.8%) | 318.41 | 314.80 - 323.10 | 0.6977 times | Fri 29 May 2026 | 318.30 (-2.51%) | 327.38 | 318.12 - 329.67 | 0.7091 times | Thu 30 April 2026 | 326.48 (-0.58%) | 329.91 | 323.71 - 335.20 | 0.8862 times | Tue 31 March 2026 | 328.37 (-4.65%) | 342.30 | 326.58 - 343.29 | 1.0686 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.2691 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.4439 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.7833 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.7741 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6158 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.7522 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.7217 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 316.32 |
| 12 day DMA | 317.01 |
| 20 day DMA | 318.11 |
| 35 day DMA | 320.47 |
| 50 day DMA | 322.26 |
| 100 day DMA | 329.19 |
| 150 day DMA | 326.61 |
| 200 day DMA | 309.26 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.22 | 316.46 | 316.96 |
| 12 day EMA | 317.12 | 317.37 | 317.72 |
| 20 day EMA | 318.25 | 318.51 | 318.83 |
| 35 day EMA | 320.29 | 320.56 | 320.86 |
| 50 day EMA | 322.42 | 322.69 | 322.99 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.32 | 316.7 | 316.84 |
| 12 day SMA | 317.01 | 317.23 | 317.55 |
| 20 day SMA | 318.11 | 318.27 | 318.41 |
| 35 day SMA | 320.47 | 320.65 | 320.92 |
| 50 day SMA | 322.26 | 322.54 | 322.87 |
| 100 day SMA | 329.19 | 329.45 | 329.7 |
| 150 day SMA | 326.61 | 326.43 | 326.19 |
| 200 day SMA | 309.26 | 309.12 | 308.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.