PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong Daily Stock price targets for PennNational PENN are 17.46 and 17.89

Daily Target 117.36
Daily Target 217.55
Daily Target 317.79
Daily Target 417.98
Daily Target 518.22

Daily price and volume Penn National

Date Closing Open Range Volume
Tue 15 September 2026 17.74 (-1.55%) 17.96 17.60 - 18.03 0.9683 times
Mon 14 September 2026 18.02 (1.12%) 17.77 17.52 - 18.05 0.685 times
Fri 11 September 2026 17.82 (4.15%) 17.39 17.11 - 17.88 1.3466 times
Thu 10 September 2026 17.11 (-0.35%) 16.99 16.81 - 17.22 0.9374 times
Wed 09 September 2026 17.17 (1.3%) 16.93 16.84 - 17.72 1.5908 times
Tue 08 September 2026 16.95 (-0.7%) 16.94 16.75 - 17.12 0.8308 times
Fri 04 September 2026 17.07 (-0.76%) 17.14 17.02 - 17.45 0.7889 times
Thu 03 September 2026 17.20 (1.84%) 17.05 16.85 - 17.31 0.7546 times
Wed 02 September 2026 16.89 (2.99%) 16.52 16.46 - 17.18 0.8359 times
Tue 01 September 2026 16.40 (-1.86%) 16.77 16.24 - 16.77 1.2616 times
Mon 31 August 2026 16.71 (-3.74%) 17.31 16.62 - 17.45 0.873 times

Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 17.37 and 17.9

Weekly Target 117.24
Weekly Target 217.49
Weekly Target 317.77
Weekly Target 418.02
Weekly Target 518.3

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Tue 15 September 2026 17.74 (-0.45%) 17.77 17.52 - 18.05 0.4435 times
Fri 11 September 2026 17.82 (4.39%) 16.94 16.75 - 17.88 1.2623 times
Fri 04 September 2026 17.07 (-1.67%) 17.31 16.24 - 17.45 1.2109 times
Fri 28 August 2026 17.36 (-6.92%) 18.66 17.21 - 18.77 1.1021 times
Fri 21 August 2026 18.65 (-0.75%) 18.79 18.20 - 19.22 1.0421 times
Fri 14 August 2026 18.79 (-6.89%) 20.02 18.67 - 20.02 1.3552 times
Fri 07 August 2026 20.18 (-1.75%) 20.54 19.16 - 20.69 1.2195 times
Fri 31 July 2026 20.54 (0.29%) 20.77 20.21 - 21.44 0.8428 times
Fri 24 July 2026 20.48 (0%) 20.50 20.22 - 20.98 0.2448 times
Fri 24 July 2026 20.48 (-0.44%) 20.88 20.22 - 21.65 1.2768 times
Fri 17 July 2026 20.57 (0.98%) 20.36 19.80 - 21.72 1.2431 times

weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 16.99 and 18.8

Monthly Target 115.53
Monthly Target 216.64
Monthly Target 317.343333333333
Monthly Target 418.45
Monthly Target 519.15

Monthly price and volumes Penn National

Date Closing Open Range Volume
Tue 15 September 2026 17.74 (6.16%) 16.77 16.24 - 18.05 0.3987 times
Mon 31 August 2026 16.71 (-18.65%) 20.54 16.62 - 20.69 0.7362 times
Fri 31 July 2026 20.54 (-3.84%) 21.53 19.50 - 22.09 0.7707 times
Tue 30 June 2026 21.36 (13.44%) 19.02 18.79 - 22.36 1.2285 times
Fri 29 May 2026 18.83 (7.85%) 17.57 15.50 - 19.76 0.9601 times
Thu 30 April 2026 17.46 (16.17%) 15.15 14.01 - 18.25 1.258 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.1131 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.3948 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.1446 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9954 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9952 times

monthly chart PennNational

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.2
20 day DMA 17.58
35 day DMA 18.52
50 day DMA 19.18
100 day DMA 19.07
150 day DMA 17.54
200 day DMA 16.68

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.5617.33
12 day EMA17.5417.517.4
20 day EMA17.7817.7817.75
35 day EMA18.4218.4618.49
50 day EMA19.2119.2719.32

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.4117.22
12 day SMA17.217.1717.16
20 day SMA17.5817.6217.66
35 day SMA18.5218.6218.69
50 day SMA19.1819.2419.3
100 day SMA19.0719.0719.06
150 day SMA17.5417.5117.49
200 day SMA16.6816.6716.65
Back to top | Use Dark Theme