Login or Join
HomepagePennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational
Strong Daily Stock price targets for PennNational PENN are 20.89 and 21.94
| Daily Target 1 | 20.08 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 21.126666666667 |
| Daily Target 4 | 21.7 |
| Daily Target 5 | 22.18 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.23 (3.21%) | 20.88 | 20.55 - 21.60 | 1.0535 times | Fri 17 July 2026 | 20.57 (-3.29%) | 21.22 | 20.51 - 21.24 | 0.9731 times | Thu 16 July 2026 | 21.27 (0.71%) | 21.20 | 20.88 - 21.72 | 1.3303 times | Wed 15 July 2026 | 21.12 (4.66%) | 20.51 | 20.38 - 21.15 | 0.9284 times | Tue 14 July 2026 | 20.18 (-1.46%) | 20.38 | 19.80 - 20.54 | 1.1739 times | Mon 13 July 2026 | 20.48 (0.54%) | 20.36 | 20.30 - 20.81 | 1.1106 times | Fri 10 July 2026 | 20.37 (-1.64%) | 19.50 | 19.50 - 21.13 | 0.4711 times | Thu 09 July 2026 | 20.71 (2.93%) | 20.53 | 20.33 - 21.07 | 0.8257 times | Wed 08 July 2026 | 20.12 (-3.18%) | 20.64 | 20.05 - 20.97 | 0.7763 times | Tue 07 July 2026 | 20.78 (-1.75%) | 21.00 | 20.51 - 21.37 | 1.3572 times | Mon 06 July 2026 | 21.15 (-3.91%) | 21.87 | 20.90 - 22.01 | 1.4849 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 20.89 and 21.94
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 21.126666666667 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.23 (3.21%) | 20.88 | 20.55 - 21.60 | 0.1653 times | Fri 17 July 2026 | 20.57 (0.98%) | 20.36 | 19.80 - 21.72 | 0.8657 times | Fri 10 July 2026 | 20.37 (-7.45%) | 21.87 | 19.50 - 22.01 | 0.7713 times | Thu 02 July 2026 | 22.01 (0.59%) | 21.88 | 21.10 - 22.34 | 0.7565 times | Fri 26 June 2026 | 21.88 (2.72%) | 21.16 | 19.94 - 22.12 | 2.1919 times | Thu 18 June 2026 | 21.30 (-1.75%) | 21.84 | 20.92 - 22.36 | 0.8835 times | Fri 12 June 2026 | 21.68 (12.74%) | 19.13 | 18.79 - 21.94 | 1.1315 times | Fri 05 June 2026 | 19.23 (2.12%) | 19.02 | 19.02 - 20.58 | 1.12 times | Fri 29 May 2026 | 18.83 (11.55%) | 16.90 | 16.65 - 19.76 | 1.2035 times | Fri 22 May 2026 | 16.88 (4.2%) | 16.47 | 15.89 - 17.10 | 0.9107 times | Fri 15 May 2026 | 16.20 (-3.23%) | 16.59 | 15.50 - 16.59 | 0.9259 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 19.07 and 21.66
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 20.94 |
| Monthly Target 4 | 22.38 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.23 (-0.61%) | 21.53 | 19.50 - 22.09 | 0.4311 times | Tue 30 June 2026 | 21.36 (13.44%) | 19.02 | 18.79 - 22.36 | 1.1651 times | Fri 29 May 2026 | 18.83 (7.85%) | 17.57 | 15.50 - 19.76 | 0.9105 times | Thu 30 April 2026 | 17.46 (16.17%) | 15.15 | 14.01 - 18.25 | 1.1931 times | Tue 31 March 2026 | 15.03 (-3.9%) | 15.39 | 13.59 - 15.80 | 1.0556 times | Fri 27 February 2026 | 15.64 (21.71%) | 12.77 | 11.65 - 15.69 | 1.3228 times | Fri 30 January 2026 | 12.85 (-12.88%) | 14.84 | 12.67 - 15.48 | 1.0856 times | Wed 31 December 2025 | 14.75 (-0.61%) | 14.65 | 13.32 - 15.15 | 0.944 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 0.9439 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 0.9484 times | Tue 30 September 2025 | 19.26 (-4.79%) | 19.85 | 18.67 - 20.60 | 0.8983 times |
Indicator Analysis of PennNational
Please login to view indicator analysis. or View indicator analysis of PennNational PENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.83 |
| 20 day DMA | 20.98 |
| 35 day DMA | 20.78 |
| 50 day DMA | 19.57 |
| 100 day DMA | 17.45 |
| 150 day DMA | 16.23 |
| 200 day DMA | 16.15 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.78 | 20.88 |
| 12 day EMA | 20.88 | 20.82 | 20.86 |
| 20 day EMA | 20.78 | 20.73 | 20.75 |
| 35 day EMA | 20.13 | 20.06 | 20.03 |
| 50 day EMA | 19.48 | 19.41 | 19.36 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.72 | 20.68 |
| 12 day SMA | 20.83 | 20.85 | 20.92 |
| 20 day SMA | 20.98 | 20.98 | 21.02 |
| 35 day SMA | 20.78 | 20.73 | 20.69 |
| 50 day SMA | 19.57 | 19.48 | 19.4 |
| 100 day SMA | 17.45 | 17.36 | 17.29 |
| 150 day SMA | 16.23 | 16.18 | 16.14 |
| 200 day SMA | 16.15 | 16.14 | 16.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.