Login or Join
HomepagePennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational
Strong Daily Stock price targets for PennNational PENN are 13.62 and 14.09
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.52 |
| Daily Target 3 | 13.723333333333 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 14.19 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.78 (0.8%) | 13.65 | 13.46 - 13.93 | 0.8991 times | Tue 09 December 2025 | 13.67 (-0.73%) | 13.61 | 13.61 - 13.92 | 0.905 times | Mon 08 December 2025 | 13.77 (-0.43%) | 13.84 | 13.59 - 13.90 | 1.2845 times | Fri 05 December 2025 | 13.83 (-3.22%) | 14.34 | 13.79 - 14.37 | 0.9409 times | Thu 04 December 2025 | 14.29 (-1.92%) | 14.57 | 14.19 - 14.58 | 0.9072 times | Wed 03 December 2025 | 14.57 (-0.82%) | 14.63 | 14.32 - 14.75 | 1.1577 times | Tue 02 December 2025 | 14.69 (-1.01%) | 14.84 | 14.46 - 14.85 | 1.0346 times | Mon 01 December 2025 | 14.84 (0%) | 14.65 | 14.64 - 15.07 | 1.0266 times | Fri 28 November 2025 | 14.84 (0.75%) | 14.88 | 14.74 - 14.96 | 0.4286 times | Wed 26 November 2025 | 14.73 (1.17%) | 14.56 | 14.56 - 15.18 | 1.4156 times | Tue 25 November 2025 | 14.56 (6.2%) | 13.75 | 13.71 - 14.61 | 0.8734 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 13.39 and 13.86
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 13.723333333333 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.78 (-0.36%) | 13.84 | 13.46 - 13.93 | 0.6229 times | Fri 05 December 2025 | 13.83 (-6.81%) | 14.65 | 13.79 - 15.07 | 1.0219 times | Fri 28 November 2025 | 14.84 (7.54%) | 13.76 | 13.45 - 15.18 | 0.8122 times | Fri 21 November 2025 | 13.80 (-5.48%) | 14.44 | 13.21 - 14.56 | 1.3909 times | Fri 14 November 2025 | 14.60 (0.41%) | 15.02 | 14.35 - 15.94 | 1.1023 times | Fri 07 November 2025 | 14.54 (-11.66%) | 16.36 | 14.21 - 17.88 | 1.9473 times | Fri 31 October 2025 | 16.46 (0%) | 16.53 | 16.36 - 16.69 | 0.1725 times | Fri 31 October 2025 | 16.46 (-7.11%) | 17.77 | 16.36 - 18.17 | 1.0198 times | Fri 24 October 2025 | 17.72 (8.25%) | 16.42 | 16.34 - 18.27 | 0.9282 times | Fri 17 October 2025 | 16.37 (0.8%) | 16.46 | 16.24 - 17.48 | 0.9822 times | Fri 10 October 2025 | 16.24 (-14.53%) | 19.03 | 16.20 - 19.06 | 1.5774 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 12.82 and 14.43
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 14.103333333333 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.78 (-7.14%) | 14.65 | 13.46 - 15.07 | 0.3023 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 0.9653 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 0.9699 times | Tue 30 September 2025 | 19.26 (-4.79%) | 19.85 | 18.67 - 20.60 | 0.9187 times | Fri 29 August 2025 | 20.23 (12.02%) | 17.72 | 16.47 - 20.36 | 1.12 times | Thu 31 July 2025 | 18.06 (1.06%) | 17.79 | 17.13 - 19.48 | 1.0883 times | Mon 30 June 2025 | 17.87 (20.5%) | 14.76 | 14.52 - 18.71 | 1.3162 times | Fri 30 May 2025 | 14.83 (-2.56%) | 15.45 | 14.09 - 16.74 | 1.0123 times | Wed 30 April 2025 | 15.22 (-6.68%) | 16.33 | 13.25 - 17.19 | 1.2713 times | Mon 31 March 2025 | 16.31 (-24.17%) | 21.98 | 16.08 - 22.13 | 1.0359 times | Fri 28 February 2025 | 21.51 (4.42%) | 19.97 | 19.01 - 23.08 | 1.0392 times |
Indicator Analysis of PennNational
Please login to view indicator analysis. or View indicator analysis of PennNational PENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.25 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.9 |
| 100 day DMA | 17.43 |
| 150 day DMA | 17.17 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.96 | 14.11 |
| 12 day EMA | 14.17 | 14.24 | 14.34 |
| 20 day EMA | 14.49 | 14.56 | 14.65 |
| 35 day EMA | 15.2 | 15.28 | 15.38 |
| 50 day EMA | 15.99 | 16.08 | 16.18 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 14.03 | 14.23 |
| 12 day SMA | 14.27 | 14.28 | 14.28 |
| 20 day SMA | 14.25 | 14.33 | 14.43 |
| 35 day SMA | 15.22 | 15.32 | 15.42 |
| 50 day SMA | 15.9 | 16.01 | 16.13 |
| 100 day SMA | 17.43 | 17.48 | 17.52 |
| 150 day SMA | 17.17 | 17.18 | 17.2 |
| 200 day SMA | 16.98 | 17.02 | 17.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.