Login or Join
HomepagePennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational
Strong Daily Stock price targets for PennNational PENN are 12.41 and 13.11
| Daily Target 1 | 11.83 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.533333333333 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.23 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 12.72 (4.52%) | 12.09 | 12.09 - 12.79 | 0.8929 times | Mon 23 February 2026 | 12.17 (-6.53%) | 12.93 | 11.89 - 12.95 | 1.2543 times | Fri 20 February 2026 | 13.02 (-2.33%) | 13.18 | 12.81 - 13.37 | 0.5266 times | Thu 19 February 2026 | 13.33 (1.45%) | 13.01 | 12.79 - 13.42 | 0.8715 times | Wed 18 February 2026 | 13.14 (9.05%) | 12.24 | 12.11 - 13.38 | 1.2811 times | Tue 17 February 2026 | 12.05 (2.47%) | 11.80 | 11.65 - 12.15 | 0.917 times | Fri 13 February 2026 | 11.76 (0%) | 12.34 | 11.66 - 12.35 | 1.2729 times | Fri 13 February 2026 | 11.76 (-5.24%) | 12.34 | 11.66 - 12.35 | 1.2729 times | Thu 12 February 2026 | 12.41 (-7.11%) | 13.39 | 12.10 - 13.45 | 0.976 times | Wed 11 February 2026 | 13.36 (-3.68%) | 13.87 | 13.32 - 13.99 | 0.7348 times | Tue 10 February 2026 | 13.87 (1.99%) | 13.68 | 13.52 - 14.00 | 0.4952 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 11.78 and 12.84
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.52 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 12.72 (-2.3%) | 12.93 | 11.89 - 12.95 | 0.5826 times | Fri 20 February 2026 | 13.02 (10.71%) | 11.80 | 11.65 - 13.42 | 0.9758 times | Fri 13 February 2026 | 11.76 (0%) | 12.34 | 11.66 - 12.35 | 0.3454 times | Fri 13 February 2026 | 11.76 (-12.3%) | 13.31 | 11.66 - 14.00 | 1.1833 times | Fri 06 February 2026 | 13.41 (4.36%) | 12.77 | 12.19 - 13.53 | 1.3421 times | Fri 30 January 2026 | 12.85 (-9.95%) | 14.24 | 12.67 - 14.47 | 1.1648 times | Fri 23 January 2026 | 14.27 (-0.14%) | 13.99 | 13.43 - 14.87 | 1.1581 times | Fri 16 January 2026 | 14.29 (-0.97%) | 14.27 | 13.44 - 14.99 | 1.3499 times | Fri 09 January 2026 | 14.43 (-2.83%) | 14.82 | 13.80 - 15.48 | 1.1821 times | Fri 02 January 2026 | 14.85 (-1.66%) | 15.02 | 14.39 - 15.03 | 0.7158 times | Fri 26 December 2025 | 15.10 (3.71%) | 14.57 | 14.37 - 15.15 | 0.6311 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 11.01 and 13.36
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 12.79 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 12.72 (-1.01%) | 12.77 | 11.65 - 14.00 | 0.939 times | Fri 30 January 2026 | 12.85 (-12.88%) | 14.84 | 12.67 - 15.48 | 1.0626 times | Wed 31 December 2025 | 14.75 (-0.61%) | 14.65 | 13.32 - 15.15 | 0.9241 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 0.924 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 0.9284 times | Tue 30 September 2025 | 19.26 (-4.79%) | 19.85 | 18.67 - 20.60 | 0.8793 times | Fri 29 August 2025 | 20.23 (12.02%) | 17.72 | 16.47 - 20.36 | 1.0721 times | Thu 31 July 2025 | 18.06 (1.06%) | 17.79 | 17.13 - 19.48 | 1.0417 times | Mon 30 June 2025 | 17.87 (20.5%) | 14.76 | 14.52 - 18.71 | 1.2599 times | Fri 30 May 2025 | 14.83 (-2.56%) | 15.45 | 14.09 - 16.74 | 0.969 times | Wed 30 April 2025 | 15.22 (-6.68%) | 16.33 | 13.25 - 17.19 | 1.2169 times |
Indicator Analysis of PennNational
Please login to view indicator analysis. or View indicator analysis of PennNational PENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.82 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.77 |
| 100 day DMA | 14.78 |
| 150 day DMA | 16.18 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.64 | 12.87 |
| 12 day EMA | 12.76 | 12.77 | 12.88 |
| 20 day EMA | 12.94 | 12.96 | 13.04 |
| 35 day EMA | 13.27 | 13.3 | 13.37 |
| 50 day EMA | 13.68 | 13.72 | 13.78 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.74 | 12.66 |
| 12 day SMA | 12.77 | 12.82 | 12.84 |
| 20 day SMA | 12.82 | 12.87 | 12.97 |
| 35 day SMA | 13.4 | 13.47 | 13.55 |
| 50 day SMA | 13.77 | 13.79 | 13.83 |
| 100 day SMA | 14.78 | 14.85 | 14.92 |
| 150 day SMA | 16.18 | 16.22 | 16.26 |
| 200 day SMA | 16.31 | 16.33 | 16.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.