PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong Daily Stock price targets for PennNational PENN are 15.58 and 16.22

Daily Target 115.07
Daily Target 215.45
Daily Target 315.706666666667
Daily Target 416.09
Daily Target 516.35

Daily price and volume Penn National

Date Closing Open Range Volume
Mon 20 April 2026 15.84 (-0.06%) 15.61 15.32 - 15.96 1.2043 times
Fri 17 April 2026 15.85 (-1.8%) 16.19 15.73 - 16.43 1.1394 times
Thu 16 April 2026 16.14 (0.81%) 16.26 15.95 - 16.49 1.077 times
Wed 15 April 2026 16.01 (2.56%) 15.77 15.72 - 16.29 0.9393 times
Tue 14 April 2026 15.61 (2.09%) 15.40 15.40 - 15.81 1.0621 times
Mon 13 April 2026 15.29 (0.26%) 15.14 14.96 - 15.46 0.9323 times
Fri 10 April 2026 15.25 (-2.62%) 15.73 15.15 - 15.82 0.7487 times
Thu 09 April 2026 15.66 (2.15%) 15.22 15.06 - 15.71 0.8171 times
Wed 08 April 2026 15.33 (1.93%) 15.55 15.20 - 15.72 1.4377 times
Tue 07 April 2026 15.04 (2.59%) 14.60 14.01 - 15.31 0.6421 times
Mon 06 April 2026 14.66 (-0.74%) 14.67 14.28 - 14.76 0.9494 times

Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 15.58 and 16.22

Weekly Target 115.07
Weekly Target 215.45
Weekly Target 315.706666666667
Weekly Target 416.09
Weekly Target 516.35

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Mon 20 April 2026 15.84 (-0.06%) 15.61 15.32 - 15.96 0.2195 times
Fri 17 April 2026 15.85 (3.93%) 15.14 14.96 - 16.49 0.9386 times
Fri 10 April 2026 15.25 (3.25%) 14.67 14.01 - 15.82 0.8374 times
Thu 02 April 2026 14.77 (7.26%) 13.74 13.65 - 15.27 0.9385 times
Fri 27 March 2026 13.77 (0.66%) 14.18 13.65 - 14.97 0.9335 times
Fri 20 March 2026 13.68 (-4.4%) 14.45 13.59 - 14.54 0.7145 times
Fri 13 March 2026 14.31 (-2.25%) 14.18 13.68 - 15.02 0.9786 times
Fri 06 March 2026 14.64 (-6.39%) 15.39 14.01 - 15.80 1.3915 times
Fri 27 February 2026 15.64 (20.12%) 12.93 11.89 - 15.69 2.1293 times
Fri 20 February 2026 13.02 (10.71%) 11.80 11.65 - 13.42 0.9188 times
Fri 13 February 2026 11.76 (0%) 12.34 11.66 - 12.35 0.3252 times

weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 14.93 and 17.41

Monthly Target 112.97
Monthly Target 214.4
Monthly Target 315.446666666667
Monthly Target 416.88
Monthly Target 517.93

Monthly price and volumes Penn National

Date Closing Open Range Volume
Mon 20 April 2026 15.84 (5.39%) 15.15 14.01 - 16.49 0.5488 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.0662 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.336 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.0964 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9534 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9533 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.9578 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.9073 times
Fri 29 August 2025 20.23 (12.02%) 17.72 16.47 - 20.36 1.1061 times
Thu 31 July 2025 18.06 (1.06%) 17.79 17.13 - 19.48 1.0748 times
Mon 30 June 2025 17.87 (20.5%) 14.76 14.52 - 18.71 1.2999 times

monthly chart PennNational

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 15.89
12 day DMA 15.45
20 day DMA 15.07
35 day DMA 14.89
50 day DMA 14.25
100 day DMA 14.21
150 day DMA 15.22
200 day DMA 16.08

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.815.77
12 day EMA15.515.4415.36
20 day EMA15.2115.1415.06
35 day EMA14.7314.6614.59
50 day EMA14.3114.2514.18

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.7815.66
12 day SMA15.4515.3815.32
20 day SMA15.0714.9614.88
35 day SMA14.8914.7914.7
50 day SMA14.2514.214.13
100 day SMA14.2114.1914.17
150 day SMA15.2215.2415.27
200 day SMA16.0816.0916.1
Back to top | Use Dark Theme