Login or Join
HomepageAdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsNatural
Strong Daily Stock price targets for AdamsNatural PEO are 26.03 and 27.11
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.84 |
| Daily Target 3 | 26.21 |
| Daily Target 4 | 26.92 |
| Daily Target 5 | 27.29 |
Daily price and volume Adams Natural
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.55 (-1.59%) | 26.15 | 25.50 - 26.58 | 1.0301 times | Tue 07 April 2026 | 26.98 (1.31%) | 26.81 | 26.76 - 27.15 | 0.678 times | Mon 06 April 2026 | 26.63 (0.15%) | 26.40 | 26.24 - 26.72 | 0.7003 times | Thu 02 April 2026 | 26.59 (0.23%) | 27.74 | 26.46 - 28.10 | 0.9093 times | Wed 01 April 2026 | 26.53 (-4.57%) | 27.30 | 26.11 - 27.30 | 1.7126 times | Tue 31 March 2026 | 27.80 (-1.97%) | 28.52 | 27.37 - 28.75 | 1.2972 times | Mon 30 March 2026 | 28.36 (0.85%) | 28.69 | 28.19 - 28.88 | 1.0116 times | Fri 27 March 2026 | 28.12 (1.08%) | 27.91 | 27.56 - 28.30 | 0.6914 times | Thu 26 March 2026 | 27.82 (0.22%) | 27.80 | 27.77 - 28.04 | 1.2699 times | Wed 25 March 2026 | 27.76 (1.42%) | 27.29 | 27.11 - 27.85 | 0.6995 times | Tue 24 March 2026 | 27.37 (1.56%) | 26.83 | 26.76 - 27.70 | 1.171 times |
Weekly price and charts AdamsNatural
Strong weekly Stock price targets for AdamsNatural PEO are 26.03 and 27.68
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 26.4 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 28.05 |
Weekly price and volumes for Adams Natural
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.55 (-0.15%) | 26.40 | 25.50 - 27.15 | 0.8105 times | Thu 02 April 2026 | 26.59 (-5.44%) | 28.69 | 26.11 - 28.88 | 1.6594 times | Fri 27 March 2026 | 28.12 (4.5%) | 26.79 | 26.63 - 28.30 | 1.6084 times | Fri 20 March 2026 | 26.91 (1.55%) | 26.67 | 26.47 - 27.25 | 0.6356 times | Fri 13 March 2026 | 26.50 (0.34%) | 26.58 | 25.36 - 26.90 | 1.0793 times | Fri 06 March 2026 | 26.41 (0.88%) | 26.90 | 25.84 - 27.12 | 1.3846 times | Fri 27 February 2026 | 26.18 (0.69%) | 26.04 | 25.56 - 26.29 | 0.8304 times | Fri 20 February 2026 | 26.00 (1.52%) | 25.54 | 25.19 - 26.28 | 0.7496 times | Fri 13 February 2026 | 25.61 (0%) | 25.67 | 25.38 - 25.88 | 0.1341 times | Fri 13 February 2026 | 25.61 (1.83%) | 25.17 | 25.01 - 26.09 | 1.108 times | Fri 06 February 2026 | 25.15 (2.69%) | 24.25 | 24.05 - 25.25 | 1.4676 times |
Monthly price and charts AdamsNatural
Strong monthly Stock price targets for AdamsNatural PEO are 24.73 and 27.33
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 26.716666666667 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 29.32 |
Monthly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.55 (-4.5%) | 27.30 | 25.50 - 28.10 | 0.4749 times | Tue 31 March 2026 | 27.80 (6.19%) | 26.90 | 25.36 - 28.88 | 1.5386 times | Fri 27 February 2026 | 26.18 (6.9%) | 24.25 | 24.05 - 26.29 | 1.2033 times | Fri 30 January 2026 | 24.49 (12.65%) | 21.75 | 21.62 - 24.74 | 2.0257 times | Wed 31 December 2025 | 21.74 (0.46%) | 21.65 | 21.00 - 21.99 | 0.8055 times | Fri 28 November 2025 | 21.64 (0.84%) | 21.04 | 21.00 - 22.23 | 0.6472 times | Fri 31 October 2025 | 21.46 (-0.28%) | 21.52 | 20.75 - 21.96 | 0.7067 times | Tue 30 September 2025 | 21.52 (-2.62%) | 22.07 | 21.30 - 22.27 | 0.736 times | Fri 29 August 2025 | 22.10 (3.13%) | 21.44 | 20.57 - 22.10 | 0.6589 times | Thu 31 July 2025 | 21.43 (0.28%) | 21.35 | 21.23 - 22.34 | 1.2032 times | Mon 30 June 2025 | 21.37 (6.42%) | 20.23 | 20.17 - 22.33 | 0.7654 times |
Indicator Analysis of AdamsNatural
Please login to view indicator analysis. or View indicator analysis of AdamsNatural PEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Natural PEO
DMA (daily moving average) of Adams Natural PEO
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 27.29 |
| 20 day DMA | 27 |
| 35 day DMA | 26.64 |
| 50 day DMA | 26.12 |
| 100 day DMA | 24.1 |
| 150 day DMA | 23.25 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Adams Natural PEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 26.97 | 26.97 |
| 12 day EMA | 27 | 27.08 | 27.1 |
| 20 day EMA | 26.9 | 26.94 | 26.94 |
| 35 day EMA | 26.51 | 26.51 | 26.48 |
| 50 day EMA | 26.01 | 25.99 | 25.95 |
SMA (simple moving average) of Adams Natural PEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 26.91 | 27.18 |
| 12 day SMA | 27.29 | 27.32 | 27.31 |
| 20 day SMA | 27 | 26.98 | 26.95 |
| 35 day SMA | 26.64 | 26.61 | 26.57 |
| 50 day SMA | 26.12 | 26.07 | 26.02 |
| 100 day SMA | 24.1 | 24.06 | 24.01 |
| 150 day SMA | 23.25 | 23.22 | 23.18 |
| 200 day SMA | 22.82 | 22.8 | 22.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.