Login or Join
HomepageAdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsNatural
Strong Daily Stock price targets for AdamsNatural PEO are 21.03 and 21.16
| Daily Target 1 | 20.93 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21.063333333333 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.19 |
Daily price and volume Adams Natural
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 21.06 (0.53%) | 21.03 | 21.00 - 21.13 | 0.8935 times |
| Tue 19 August 2025 | 20.95 (0.24%) | 20.91 | 20.86 - 21.08 | 0.8774 times |
| Mon 18 August 2025 | 20.90 (-0.19%) | 20.95 | 20.80 - 20.98 | 1.1028 times |
| Fri 15 August 2025 | 20.94 (0.05%) | 20.97 | 20.90 - 21.14 | 0.6896 times |
| Thu 14 August 2025 | 20.93 (-0.24%) | 20.97 | 20.77 - 21.00 | 1.3094 times |
| Wed 13 August 2025 | 20.98 (0.82%) | 20.81 | 20.76 - 21.09 | 0.9364 times |
| Tue 12 August 2025 | 20.81 (0.48%) | 20.80 | 20.71 - 21.01 | 1.0384 times |
| Mon 11 August 2025 | 20.71 (-0.38%) | 20.88 | 20.57 - 20.91 | 1.2906 times |
| Fri 08 August 2025 | 20.79 (-0.19%) | 20.88 | 20.79 - 21.00 | 0.7593 times |
| Thu 07 August 2025 | 20.83 (0.19%) | 20.83 | 20.76 - 21.10 | 1.1028 times |
| Wed 06 August 2025 | 20.79 (-0.62%) | 21.06 | 20.78 - 21.14 | 1.033 times |
Weekly price and charts AdamsNatural
Strong weekly Stock price targets for AdamsNatural PEO are 20.93 and 21.26
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 20.996666666667 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Adams Natural
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 21.06 (0.57%) | 20.95 | 20.80 - 21.13 | 0.3961 times |
| Fri 15 August 2025 | 20.94 (0.72%) | 20.88 | 20.57 - 21.14 | 0.7257 times |
| Fri 08 August 2025 | 20.79 (-0.95%) | 21.07 | 20.75 - 21.14 | 0.5877 times |
| Fri 01 August 2025 | 20.99 (-4.72%) | 21.54 | 20.98 - 21.91 | 1.009 times |
| Fri 25 July 2025 | 22.03 (0.55%) | 21.87 | 21.51 - 22.30 | 1.734 times |
| Fri 18 July 2025 | 21.91 (-1.7%) | 22.22 | 21.61 - 22.22 | 2.3124 times |
| Fri 11 July 2025 | 22.29 (1.87%) | 21.81 | 21.46 - 22.34 | 0.9709 times |
| Thu 03 July 2025 | 21.88 (1.96%) | 21.32 | 21.23 - 21.97 | 0.8089 times |
| Fri 27 June 2025 | 21.46 (-3.07%) | 22.24 | 21.25 - 22.33 | 1.0469 times |
| Fri 20 June 2025 | 22.14 (1.65%) | 21.71 | 21.70 - 22.14 | 0.4083 times |
| Fri 13 June 2025 | 21.78 (5.42%) | 20.73 | 20.70 - 22.08 | 1.2957 times |
Monthly price and charts AdamsNatural
Strong monthly Stock price targets for AdamsNatural PEO are 20.38 and 21.25
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 21.023333333333 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 21.06 (-1.73%) | 21.44 | 20.57 - 21.44 | 0.467 times |
| Thu 31 July 2025 | 21.43 (0.28%) | 21.35 | 21.23 - 22.34 | 1.5361 times |
| Mon 30 June 2025 | 21.37 (6.42%) | 20.23 | 20.17 - 22.33 | 0.9771 times |
| Fri 30 May 2025 | 20.08 (0.65%) | 19.82 | 19.72 - 21.03 | 0.9137 times |
| Wed 30 April 2025 | 19.95 (-12.54%) | 22.86 | 18.35 - 23.01 | 1.2561 times |
| Mon 31 March 2025 | 22.81 (2.15%) | 22.40 | 21.10 - 23.20 | 0.7862 times |
| Fri 28 February 2025 | 22.33 (2.9%) | 21.70 | 21.68 - 22.97 | 0.789 times |
| Fri 31 January 2025 | 21.70 (-0.18%) | 21.94 | 21.69 - 23.97 | 1.7247 times |
| Tue 31 December 2024 | 21.74 (-8.31%) | 22.55 | 20.91 - 22.84 | 0.7813 times |
| Tue 26 November 2024 | 23.71 (0.64%) | 23.81 | 23.51 - 24.79 | 0.7688 times |
| Thu 31 October 2024 | 23.56 (1.46%) | 23.21 | 23.04 - 24.51 | 0.7669 times |
Indicator Analysis of AdamsNatural
Please login to view indicator analysis. or View indicator analysis of AdamsNatural PEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Natural PEO
DMA (daily moving average) of Adams Natural PEO
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 20.88 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.49 |
| 100 day DMA | 20.96 |
| 150 day DMA | 21.45 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Adams Natural PEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.92 | 20.91 |
| 12 day EMA | 21.03 | 21.02 | 21.03 |
| 20 day EMA | 21.13 | 21.14 | 21.16 |
| 35 day EMA | 21.22 | 21.23 | 21.25 |
| 50 day EMA | 21.33 | 21.34 | 21.36 |
SMA (simple moving average) of Adams Natural PEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 20.94 | 20.91 |
| 12 day SMA | 20.88 | 20.88 | 20.92 |
| 20 day SMA | 21.22 | 21.25 | 21.28 |
| 35 day SMA | 21.5 | 21.51 | 21.52 |
| 50 day SMA | 21.49 | 21.47 | 21.46 |
| 100 day SMA | 20.96 | 20.98 | 20.99 |
| 150 day SMA | 21.45 | 21.45 | 21.46 |
| 200 day SMA | 21.84 | 21.85 | 21.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.