Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 142.45 and 146.1
| Daily Target 1 | 141.72 |
| Daily Target 2 | 143.18 |
| Daily Target 3 | 145.37 |
| Daily Target 4 | 146.83 |
| Daily Target 5 | 149.02 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 144.64 (-0.68%) | 146.35 | 143.91 - 147.56 | 1.7291 times | Mon 08 December 2025 | 145.63 (0.42%) | 145.01 | 144.20 - 146.56 | 1.0853 times | Fri 05 December 2025 | 145.02 (-1.29%) | 145.62 | 144.51 - 145.80 | 1.029 times | Thu 04 December 2025 | 146.91 (-0.78%) | 148.81 | 146.13 - 148.83 | 0.5403 times | Wed 03 December 2025 | 148.06 (-0.37%) | 148.69 | 147.91 - 150.70 | 0.8804 times | Tue 02 December 2025 | 148.61 (-0.6%) | 149.26 | 146.53 - 149.85 | 0.4753 times | Mon 01 December 2025 | 149.51 (0.52%) | 148.63 | 148.51 - 149.82 | 1.3136 times | Fri 28 November 2025 | 148.74 (0.51%) | 147.23 | 147.23 - 148.82 | 0.5116 times | Wed 26 November 2025 | 147.98 (1.28%) | 146.32 | 146.23 - 148.47 | 0.8927 times | Tue 25 November 2025 | 146.11 (0.42%) | 145.93 | 145.57 - 147.12 | 1.5428 times | Mon 24 November 2025 | 145.50 (-0.57%) | 145.83 | 144.76 - 146.34 | 1.6182 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 142.45 and 146.1
| Weekly Target 1 | 141.72 |
| Weekly Target 2 | 143.18 |
| Weekly Target 3 | 145.37 |
| Weekly Target 4 | 146.83 |
| Weekly Target 5 | 149.02 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 144.64 (-0.26%) | 145.01 | 143.91 - 147.56 | 0.6692 times | Fri 05 December 2025 | 145.02 (-2.5%) | 148.63 | 144.51 - 150.70 | 1.0079 times | Fri 28 November 2025 | 148.74 (1.65%) | 145.83 | 144.76 - 148.82 | 1.0856 times | Fri 21 November 2025 | 146.33 (0.33%) | 146.12 | 144.90 - 149.83 | 1.6822 times | Fri 14 November 2025 | 145.85 (2.02%) | 142.49 | 141.26 - 146.84 | 1.163 times | Fri 07 November 2025 | 142.96 (-2.14%) | 144.70 | 141.30 - 144.93 | 0.6331 times | Fri 31 October 2025 | 146.09 (0%) | 146.20 | 145.30 - 147.00 | 0.2587 times | Fri 31 October 2025 | 146.09 (-3.61%) | 151.01 | 143.67 - 153.21 | 1.2376 times | Fri 24 October 2025 | 151.56 (-1.4%) | 153.74 | 151.03 - 155.19 | 0.7474 times | Fri 17 October 2025 | 153.71 (2.42%) | 148.65 | 147.34 - 154.38 | 1.5154 times | Fri 10 October 2025 | 150.08 (5.5%) | 141.95 | 138.59 - 150.82 | 2.0634 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 140.88 and 147.67
| Monthly Target 1 | 139.63 |
| Monthly Target 2 | 142.13 |
| Monthly Target 3 | 146.41666666667 |
| Monthly Target 4 | 148.92 |
| Monthly Target 5 | 153.21 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 144.64 (-2.76%) | 148.63 | 143.91 - 150.70 | 0.2627 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.7149 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 0.9971 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.0851 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.0343 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.3449 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.3656 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.1392 times | Wed 30 April 2025 | 135.58 (-9.58%) | 150.49 | 131.52 - 154.92 | 1.1579 times | Mon 31 March 2025 | 149.94 (-2.3%) | 151.35 | 144.75 - 160.15 | 0.8983 times | Fri 28 February 2025 | 153.47 (1.84%) | 149.76 | 141.60 - 158.46 | 0.9465 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 146.05 |
| 12 day DMA | 146.92 |
| 20 day DMA | 146.66 |
| 35 day DMA | 146.97 |
| 50 day DMA | 146.76 |
| 100 day DMA | 145.7 |
| 150 day DMA | 141.2 |
| 200 day DMA | 142.39 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.85 | 146.45 | 146.86 |
| 12 day EMA | 146.49 | 146.83 | 147.05 |
| 20 day EMA | 146.52 | 146.72 | 146.84 |
| 35 day EMA | 146.46 | 146.57 | 146.63 |
| 50 day EMA | 146.2 | 146.26 | 146.29 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.05 | 146.85 | 147.62 |
| 12 day SMA | 146.92 | 147.04 | 147.17 |
| 20 day SMA | 146.66 | 146.56 | 146.43 |
| 35 day SMA | 146.97 | 147.23 | 147.46 |
| 50 day SMA | 146.76 | 146.67 | 146.57 |
| 100 day SMA | 145.7 | 145.69 | 145.69 |
| 150 day SMA | 141.2 | 141.12 | 141.04 |
| 200 day SMA | 142.39 | 142.42 | 142.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.