Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 138.09 and 140.43
| Daily Target 1 | 136.21 |
| Daily Target 2 | 137.62 |
| Daily Target 3 | 138.55333333333 |
| Daily Target 4 | 139.96 |
| Daily Target 5 | 140.89 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 139.02 (0.38%) | 137.54 | 137.15 - 139.49 | 0.8914 times | Thu 06 August 2026 | 138.50 (-0.2%) | 139.40 | 137.14 - 140.52 | 0.5971 times | Wed 05 August 2026 | 138.78 (-0.27%) | 140.23 | 137.92 - 140.27 | 1.1783 times | Tue 04 August 2026 | 139.15 (-0.34%) | 139.63 | 137.13 - 139.72 | 0.6838 times | Mon 03 August 2026 | 139.63 (0.05%) | 141.08 | 138.71 - 141.55 | 1.2513 times | Fri 31 July 2026 | 139.56 (-0.46%) | 139.52 | 138.38 - 140.15 | 1.8264 times | Thu 30 July 2026 | 140.20 (-2.31%) | 141.10 | 139.42 - 142.52 | 1.5549 times | Wed 29 July 2026 | 143.52 (0.43%) | 143.28 | 142.58 - 144.82 | 0.4221 times | Tue 28 July 2026 | 142.90 (2.23%) | 140.59 | 140.40 - 145.43 | 0.9133 times | Mon 27 July 2026 | 139.78 (2.28%) | 136.64 | 136.45 - 140.31 | 0.6814 times | Fri 24 July 2026 | 136.66 (0%) | 135.09 | 134.57 - 137.13 | 0.677 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 135.87 and 140.29
| Weekly Target 1 | 134.81 |
| Weekly Target 2 | 136.92 |
| Weekly Target 3 | 139.23333333333 |
| Weekly Target 4 | 141.34 |
| Weekly Target 5 | 143.65 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 139.02 (-0.39%) | 141.08 | 137.13 - 141.55 | 0.9132 times | Fri 31 July 2026 | 139.56 (2.12%) | 136.64 | 136.45 - 145.43 | 1.0712 times | Fri 24 July 2026 | 136.66 (0%) | 135.09 | 134.57 - 137.13 | 0.1343 times | Fri 24 July 2026 | 136.66 (-0.35%) | 137.57 | 133.73 - 137.59 | 0.8424 times | Fri 17 July 2026 | 137.14 (-0.18%) | 138.02 | 134.65 - 141.96 | 0.873 times | Fri 10 July 2026 | 137.39 (-4.69%) | 143.98 | 134.69 - 149.04 | 1.3244 times | Thu 02 July 2026 | 144.15 (2.1%) | 140.88 | 134.94 - 144.74 | 0.7624 times | Fri 26 June 2026 | 141.18 (-0.59%) | 141.28 | 139.37 - 143.74 | 1.4076 times | Thu 18 June 2026 | 142.02 (-1.56%) | 143.71 | 140.85 - 147.64 | 1.5775 times | Fri 12 June 2026 | 144.27 (1.66%) | 141.63 | 139.26 - 145.45 | 1.094 times | Fri 05 June 2026 | 141.92 (-1.57%) | 142.59 | 140.81 - 145.70 | 1.1918 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 135.87 and 140.29
| Monthly Target 1 | 134.81 |
| Monthly Target 2 | 136.92 |
| Monthly Target 3 | 139.23333333333 |
| Monthly Target 4 | 141.34 |
| Monthly Target 5 | 143.65 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 139.02 (-0.39%) | 141.08 | 137.13 - 141.55 | 0.2038 times | Fri 31 July 2026 | 139.56 (3.08%) | 136.36 | 133.73 - 149.04 | 1.0351 times | Tue 30 June 2026 | 135.39 (-6.1%) | 142.59 | 134.94 - 147.64 | 1.2594 times | Fri 29 May 2026 | 144.19 (-9.02%) | 159.55 | 143.55 - 160.00 | 0.9606 times | Thu 30 April 2026 | 158.49 (2.06%) | 153.55 | 151.75 - 160.03 | 0.8432 times | Tue 31 March 2026 | 155.29 (-8.51%) | 169.04 | 149.03 - 169.54 | 0.8667 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.4052 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 1.1631 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.2983 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.9646 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.2957 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 139.02 |
| 12 day DMA | 139.53 |
| 20 day DMA | 138.15 |
| 35 day DMA | 139.22 |
| 50 day DMA | 140.37 |
| 100 day DMA | 146.91 |
| 150 day DMA | 150.22 |
| 200 day DMA | 149.38 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.08 | 139.11 | 139.41 |
| 12 day EMA | 139.1 | 139.11 | 139.22 |
| 20 day EMA | 139.14 | 139.15 | 139.22 |
| 35 day EMA | 139.88 | 139.93 | 140.01 |
| 50 day EMA | 140.85 | 140.92 | 141.02 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.02 | 139.12 | 139.46 |
| 12 day SMA | 139.53 | 139.19 | 138.95 |
| 20 day SMA | 138.15 | 138.12 | 138.06 |
| 35 day SMA | 139.22 | 139.3 | 139.39 |
| 50 day SMA | 140.37 | 140.52 | 140.7 |
| 100 day SMA | 146.91 | 147.09 | 147.28 |
| 150 day SMA | 150.22 | 150.25 | 150.28 |
| 200 day SMA | 149.38 | 149.45 | 149.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.