Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 157.38 and 160.66
| Daily Target 1 | 156.46 |
| Daily Target 2 | 158.3 |
| Daily Target 3 | 159.73666666667 |
| Daily Target 4 | 161.58 |
| Daily Target 5 | 163.02 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 160.15 (-0.85%) | 160.84 | 157.89 - 161.17 | 0.3346 times | Mon 09 March 2026 | 161.53 (1.32%) | 156.96 | 156.96 - 162.43 | 0.4203 times | Fri 06 March 2026 | 159.43 (-0.79%) | 158.25 | 156.09 - 159.53 | 1.0239 times | Thu 05 March 2026 | 160.70 (-1.96%) | 162.16 | 160.16 - 163.40 | 1.2301 times | Wed 04 March 2026 | 163.92 (-0.6%) | 165.04 | 163.37 - 165.93 | 1.1821 times | Tue 03 March 2026 | 164.91 (-1.42%) | 166.54 | 163.67 - 167.22 | 1.1584 times | Mon 02 March 2026 | 167.28 (-1.45%) | 169.04 | 167.14 - 169.54 | 1.2525 times | Fri 27 February 2026 | 169.74 (1.29%) | 168.38 | 167.82 - 170.28 | 1.8252 times | Thu 26 February 2026 | 167.57 (-0.95%) | 168.99 | 167.16 - 170.06 | 0.3947 times | Wed 25 February 2026 | 169.17 (-0.22%) | 168.61 | 166.00 - 169.50 | 1.1782 times | Tue 24 February 2026 | 169.54 (0.72%) | 168.23 | 167.77 - 169.79 | 1.0897 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 158.56 and 164.03
| Weekly Target 1 | 154.38 |
| Weekly Target 2 | 157.26 |
| Weekly Target 3 | 159.84666666667 |
| Weekly Target 4 | 162.73 |
| Weekly Target 5 | 165.32 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 160.15 (0.45%) | 156.96 | 156.96 - 162.43 | 0.1452 times | Fri 06 March 2026 | 159.43 (-6.07%) | 169.04 | 156.09 - 169.54 | 1.1246 times | Fri 27 February 2026 | 169.74 (2.91%) | 164.49 | 164.24 - 170.28 | 1.0887 times | Fri 20 February 2026 | 164.94 (-0.6%) | 166.12 | 160.63 - 167.54 | 0.8937 times | Fri 13 February 2026 | 165.94 (0%) | 167.20 | 164.99 - 167.88 | 0.308 times | Fri 13 February 2026 | 165.94 (-2.67%) | 169.50 | 163.74 - 171.48 | 1.5323 times | Fri 06 February 2026 | 170.49 (10.95%) | 153.67 | 152.76 - 170.75 | 1.7641 times | Fri 30 January 2026 | 153.66 (6.28%) | 144.53 | 144.14 - 153.89 | 1.0005 times | Fri 23 January 2026 | 144.58 (-1.18%) | 146.21 | 143.06 - 148.01 | 1.0512 times | Fri 16 January 2026 | 146.31 (4.57%) | 139.91 | 138.56 - 147.86 | 1.0916 times | Fri 09 January 2026 | 139.91 (-1.63%) | 141.66 | 136.01 - 141.81 | 1.2427 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 151.4 and 164.85
| Monthly Target 1 | 148.48 |
| Monthly Target 2 | 154.31 |
| Monthly Target 3 | 161.92666666667 |
| Monthly Target 4 | 167.76 |
| Monthly Target 5 | 175.38 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 160.15 (-5.65%) | 169.04 | 156.09 - 169.54 | 0.251 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.1044 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 0.9142 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.0205 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.7582 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.0184 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.1084 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.0565 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.3737 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.3948 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.1635 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 161.15 |
| 12 day DMA | 165.19 |
| 20 day DMA | 165.32 |
| 35 day DMA | 161.24 |
| 50 day DMA | 155.68 |
| 100 day DMA | 151.65 |
| 150 day DMA | 149.49 |
| 200 day DMA | 145.84 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.56 | 162.26 | 162.62 |
| 12 day EMA | 163.34 | 163.92 | 164.36 |
| 20 day EMA | 163.12 | 163.43 | 163.63 |
| 35 day EMA | 159.62 | 159.59 | 159.48 |
| 50 day EMA | 155.36 | 155.16 | 154.9 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.15 | 162.1 | 163.25 |
| 12 day SMA | 165.19 | 165.59 | 165.84 |
| 20 day SMA | 165.32 | 165.66 | 165.9 |
| 35 day SMA | 161.24 | 160.88 | 160.44 |
| 50 day SMA | 155.68 | 155.35 | 154.99 |
| 100 day SMA | 151.65 | 151.56 | 151.46 |
| 150 day SMA | 149.49 | 149.36 | 149.22 |
| 200 day SMA | 145.84 | 145.69 | 145.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.