Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 9.93 and 10.29
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 10.03 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.39 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.99 (1.73%) | 9.90 | 9.87 - 10.23 | 0.6245 times | Mon 30 March 2026 | 9.82 (0%) | 9.80 | 9.80 - 10.14 | 0.7501 times | Fri 27 March 2026 | 9.82 (-4.47%) | 10.18 | 9.55 - 10.21 | 0.7849 times | Thu 26 March 2026 | 10.28 (0.1%) | 10.22 | 10.21 - 10.49 | 2.4245 times | Wed 25 March 2026 | 10.27 (0.29%) | 10.41 | 10.13 - 10.54 | 0.6627 times | Tue 24 March 2026 | 10.24 (0.89%) | 10.04 | 10.04 - 10.38 | 0.9505 times | Mon 23 March 2026 | 10.15 (5.4%) | 9.60 | 9.56 - 10.28 | 1.2754 times | Fri 20 March 2026 | 9.63 (7.12%) | 9.10 | 9.03 - 9.67 | 1.0705 times | Thu 19 March 2026 | 8.99 (2.16%) | 8.67 | 8.61 - 9.02 | 0.381 times | Tue 17 March 2026 | 8.80 (1.38%) | 8.68 | 8.68 - 9.09 | 1.0759 times | Mon 16 March 2026 | 8.68 (1.52%) | 8.60 | 8.57 - 8.81 | 0.7644 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.9 and 10.33
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.006666666667 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.99 (1.73%) | 9.80 | 9.80 - 10.23 | 0.4321 times | Fri 27 March 2026 | 9.82 (1.97%) | 9.60 | 9.55 - 10.54 | 1.9169 times | Fri 20 March 2026 | 9.63 (12.63%) | 8.60 | 8.57 - 9.67 | 1.0348 times | Fri 13 March 2026 | 8.55 (-4.47%) | 8.87 | 8.46 - 8.89 | 1.2039 times | Fri 06 March 2026 | 8.95 (4.68%) | 8.44 | 8.41 - 9.15 | 0.6788 times | Fri 27 February 2026 | 8.55 (-5%) | 8.99 | 8.07 - 8.99 | 1.1951 times | Fri 20 February 2026 | 9.00 (5.39%) | 8.41 | 8.33 - 9.46 | 1.3243 times | Fri 13 February 2026 | 8.54 (0%) | 8.39 | 8.30 - 8.73 | 0.1592 times | Fri 13 February 2026 | 8.54 (-1.16%) | 8.57 | 8.30 - 8.93 | 0.8324 times | Fri 06 February 2026 | 8.64 (-1.82%) | 8.72 | 8.26 - 8.75 | 1.2225 times | Fri 30 January 2026 | 8.80 (-3.93%) | 9.20 | 8.67 - 9.25 | 0.5791 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 9.2 and 11.33
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.6466666666667 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.4523 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.3054 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.7391 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.8093 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.134 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.8508 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.8352 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.3309 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.889 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.6539 times | Fri 30 May 2025 | 10.61 (13.72%) | 9.33 | 8.87 - 11.79 | 2.1795 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.27 |
| 35 day DMA | 8.99 |
| 50 day DMA | 8.97 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.91 | 9.96 |
| 12 day EMA | 9.69 | 9.63 | 9.59 |
| 20 day EMA | 9.44 | 9.38 | 9.33 |
| 35 day EMA | 9.26 | 9.22 | 9.18 |
| 50 day EMA | 9.12 | 9.08 | 9.05 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.09 | 10.15 |
| 12 day SMA | 9.6 | 9.48 | 9.38 |
| 20 day SMA | 9.27 | 9.2 | 9.13 |
| 35 day SMA | 8.99 | 8.95 | 8.91 |
| 50 day SMA | 8.97 | 8.97 | 8.96 |
| 100 day SMA | 9.36 | 9.35 | 9.35 |
| 150 day SMA | 9.39 | 9.39 | 9.39 |
| 200 day SMA | 9.61 | 9.61 | 9.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.