Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 10.09 and 10.21
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.18 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.3 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.18 (-0.2%) | 10.20 | 10.12 - 10.24 | 0.9189 times | Tue 09 December 2025 | 10.20 (0.29%) | 10.05 | 10.02 - 10.20 | 0.7227 times | Mon 08 December 2025 | 10.17 (1.9%) | 10.15 | 10.12 - 10.31 | 1.2703 times | Fri 05 December 2025 | 9.98 (-1.19%) | 10.13 | 9.94 - 10.20 | 0.517 times | Thu 04 December 2025 | 10.10 (-0.3%) | 10.07 | 10.01 - 10.18 | 1.0219 times | Wed 03 December 2025 | 10.13 (-0.88%) | 10.17 | 10.07 - 10.23 | 0.5485 times | Tue 02 December 2025 | 10.22 (0.89%) | 10.14 | 10.06 - 10.27 | 0.7245 times | Mon 01 December 2025 | 10.13 (-0.88%) | 10.07 | 10.05 - 10.30 | 1.1533 times | Fri 28 November 2025 | 10.22 (2.82%) | 10.11 | 10.11 - 10.45 | 1.2793 times | Wed 26 November 2025 | 9.94 (0.71%) | 9.80 | 9.77 - 10.05 | 1.8436 times | Tue 25 November 2025 | 9.87 (1.02%) | 9.70 | 9.66 - 9.99 | 0.9841 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 10.1 and 10.39
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.17 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.18 (2%) | 10.15 | 10.02 - 10.31 | 0.4878 times | Fri 05 December 2025 | 9.98 (-2.35%) | 10.07 | 9.94 - 10.30 | 0.6643 times | Fri 28 November 2025 | 10.22 (6.13%) | 9.69 | 9.66 - 10.45 | 0.8341 times | Fri 21 November 2025 | 9.63 (-4.65%) | 9.87 | 9.30 - 10.09 | 1.5595 times | Fri 14 November 2025 | 10.10 (12.6%) | 9.12 | 9.05 - 11.24 | 2.6653 times | Fri 07 November 2025 | 8.97 (-3.55%) | 9.10 | 8.81 - 9.31 | 0.6704 times | Fri 31 October 2025 | 9.30 (0%) | 9.25 | 9.20 - 9.35 | 0.07 times | Fri 31 October 2025 | 9.30 (-4.22%) | 9.79 | 9.17 - 9.85 | 0.5708 times | Fri 24 October 2025 | 9.71 (2.75%) | 9.41 | 9.36 - 9.94 | 1.0913 times | Fri 17 October 2025 | 9.45 (2.61%) | 9.62 | 9.38 - 10.40 | 1.3865 times | Fri 10 October 2025 | 9.21 (-4.46%) | 9.67 | 9.15 - 9.87 | 0.6805 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 10.06 and 10.43
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.143333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.18 (-0.39%) | 10.07 | 9.94 - 10.31 | 0.2164 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.0763 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.8075 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.7927 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.2632 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.8438 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.6206 times | Fri 30 May 2025 | 10.61 (13.72%) | 9.33 | 8.87 - 11.79 | 2.0686 times | Wed 30 April 2025 | 9.33 (14.62%) | 8.12 | 6.99 - 9.67 | 1.2968 times | Mon 31 March 2025 | 8.14 (0.62%) | 8.27 | 7.73 - 8.87 | 1.0141 times | Fri 28 February 2025 | 8.09 (-9.71%) | 9.10 | 7.97 - 10.07 | 1.5293 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.08 |
| 20 day DMA | 9.99 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.68 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.13 | 10.1 |
| 12 day EMA | 10.05 | 10.03 | 10 |
| 20 day EMA | 9.94 | 9.92 | 9.89 |
| 35 day EMA | 9.85 | 9.83 | 9.81 |
| 50 day EMA | 9.71 | 9.69 | 9.67 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.12 | 10.12 |
| 12 day SMA | 10.08 | 10.03 | 9.96 |
| 20 day SMA | 9.99 | 9.96 | 9.91 |
| 35 day SMA | 9.72 | 9.7 | 9.69 |
| 50 day SMA | 9.68 | 9.67 | 9.66 |
| 100 day SMA | 9.69 | 9.7 | 9.71 |
| 150 day SMA | 9.95 | 9.94 | 9.93 |
| 200 day SMA | 9.57 | 9.57 | 9.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.