PerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PerionNetwork

Strong Daily Stock price targets for PerionNetwork PERI are 9.39 and 9.6

Daily Target 19.24
Daily Target 29.33
Daily Target 39.4466666666667
Daily Target 49.54
Daily Target 59.66

Daily price and volume Perion Network

Date Closing Open Range Volume
Mon 27 July 2026 9.43 (1.18%) 9.40 9.35 - 9.56 1.1769 times
Fri 24 July 2026 9.32 (0%) 9.33 9.29 - 9.45 0.8872 times
Fri 24 July 2026 9.32 (0.43%) 9.33 9.29 - 9.45 0.8872 times
Thu 23 July 2026 9.28 (0.22%) 9.27 9.10 - 9.29 0.8365 times
Wed 22 July 2026 9.26 (-2.22%) 9.49 9.18 - 9.58 0.9536 times
Tue 21 July 2026 9.47 (-1.66%) 9.60 9.40 - 9.67 0.9298 times
Mon 20 July 2026 9.63 (2.77%) 9.38 9.30 - 9.64 0.9375 times
Fri 17 July 2026 9.37 (-3%) 9.60 9.33 - 9.70 1.2375 times
Thu 16 July 2026 9.66 (0.73%) 9.61 9.48 - 9.75 1.2187 times
Wed 15 July 2026 9.59 (2.68%) 9.44 9.43 - 9.68 0.9351 times
Tue 14 July 2026 9.34 (0.11%) 9.20 9.13 - 9.44 1.1167 times

Daily chart PerionNetwork

Weekly price and charts PerionNetwork

Strong weekly Stock price targets for PerionNetwork PERI are 9.39 and 9.6

Weekly Target 19.24
Weekly Target 29.33
Weekly Target 39.4466666666667
Weekly Target 49.54
Weekly Target 59.66

Weekly price and volumes for Perion Network

Date Closing Open Range Volume
Mon 27 July 2026 9.43 (1.18%) 9.40 9.35 - 9.56 0.169 times
Fri 24 July 2026 9.32 (0%) 9.33 9.29 - 9.45 0.1274 times
Fri 24 July 2026 9.32 (-0.53%) 9.38 9.10 - 9.67 0.6526 times
Fri 17 July 2026 9.37 (0%) 9.35 9.13 - 9.75 0.8113 times
Fri 10 July 2026 9.37 (-0.32%) 9.38 9.05 - 9.60 0.506 times
Thu 02 July 2026 9.40 (2.06%) 9.25 9.25 - 9.87 1.1549 times
Fri 26 June 2026 9.21 (8.23%) 8.35 8.35 - 9.23 2.0446 times
Thu 18 June 2026 8.51 (1.07%) 8.42 8.41 - 8.80 1.1757 times
Fri 12 June 2026 8.42 (6.85%) 7.86 7.63 - 8.49 1.542 times
Fri 05 June 2026 7.88 (-7.18%) 8.33 7.84 - 8.47 1.8165 times
Fri 29 May 2026 8.49 (-5.46%) 8.94 8.41 - 8.94 1.5904 times

weekly chart PerionNetwork

Monthly price and charts PerionNetwork

Strong monthly Stock price targets for PerionNetwork PERI are 8.83 and 9.65

Monthly Target 18.63
Monthly Target 29.03
Monthly Target 39.45
Monthly Target 49.85
Monthly Target 510.27

Monthly price and volumes Perion Network

Date Closing Open Range Volume
Mon 27 July 2026 9.43 (-2.88%) 9.65 9.05 - 9.87 0.6601 times
Tue 30 June 2026 9.71 (14.37%) 8.33 7.63 - 9.73 1.7658 times
Fri 29 May 2026 8.49 (-18.6%) 10.44 8.41 - 11.27 1.3455 times
Thu 30 April 2026 10.43 (4.4%) 10.00 9.38 - 11.00 0.5927 times
Tue 31 March 2026 9.99 (16.84%) 8.44 8.41 - 10.54 1.3011 times
Fri 27 February 2026 8.55 (-2.84%) 8.72 8.07 - 9.46 1.1694 times
Fri 30 January 2026 8.80 (-8.14%) 9.60 8.67 - 9.79 0.6621 times
Wed 31 December 2025 9.58 (-6.26%) 10.07 9.46 - 10.31 0.725 times
Fri 28 November 2025 10.22 (9.89%) 9.10 8.81 - 11.24 1.0159 times
Fri 31 October 2025 9.30 (-3.12%) 9.51 9.15 - 10.40 0.7622 times
Tue 30 September 2025 9.60 (4.01%) 8.99 8.90 - 9.93 0.7482 times

monthly chart PerionNetwork

DMA SMA EMA moving averages of Perion Network PERI

DMA (daily moving average) of Perion Network PERI

DMA period DMA value
5 day DMA 9.32
12 day DMA 9.42
20 day DMA 9.41
35 day DMA 9.03
50 day DMA 8.99
100 day DMA 9.48
150 day DMA 9.35
200 day DMA 9.44

EMA (exponential moving average) of Perion Network PERI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.349.35
12 day EMA9.369.359.36
20 day EMA9.329.319.31
35 day EMA9.259.249.24
50 day EMA9.179.169.15

SMA (simple moving average) of Perion Network PERI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.329.339.39
12 day SMA9.429.419.42
20 day SMA9.419.419.4
35 day SMA9.038.998.95
50 day SMA8.999.019.03
100 day SMA9.489.489.47
150 day SMA9.359.359.35
200 day SMA9.449.449.44
Back to top | Use Dark Theme