Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 14.96 and 15.78
| Daily Target 1 | 14.73 |
| Daily Target 2 | 15.19 |
| Daily Target 3 | 15.55 |
| Daily Target 4 | 16.01 |
| Daily Target 5 | 16.37 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.65 (-0.7%) | 15.91 | 15.09 - 15.91 | 0.548 times | Tue 10 February 2026 | 15.76 (0.57%) | 15.81 | 15.58 - 16.24 | 0.5027 times | Mon 09 February 2026 | 15.67 (2.49%) | 15.35 | 15.25 - 16.40 | 1.3404 times | Fri 06 February 2026 | 15.29 (6.11%) | 14.68 | 14.68 - 15.48 | 1.1114 times | Thu 05 February 2026 | 14.41 (-4.76%) | 14.95 | 14.32 - 15.44 | 1.1639 times | Wed 04 February 2026 | 15.13 (-2.07%) | 15.49 | 14.70 - 15.87 | 0.8861 times | Tue 03 February 2026 | 15.45 (-1.9%) | 15.73 | 15.00 - 16.05 | 1.1752 times | Mon 02 February 2026 | 15.75 (3.14%) | 15.18 | 15.01 - 15.98 | 0.9284 times | Fri 30 January 2026 | 15.27 (-0.84%) | 15.23 | 15.18 - 16.15 | 1.7101 times | Thu 29 January 2026 | 15.40 (-1.03%) | 15.57 | 15.11 - 15.94 | 0.6338 times | Wed 28 January 2026 | 15.56 (1.5%) | 15.30 | 14.95 - 15.63 | 0.8485 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 15.37 and 16.68
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.713333333333 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.65 (2.35%) | 15.35 | 15.09 - 16.40 | 0.7742 times | Fri 06 February 2026 | 15.29 (0.13%) | 15.18 | 14.32 - 16.05 | 1.7049 times | Fri 30 January 2026 | 15.27 (4.02%) | 14.70 | 14.55 - 16.15 | 1.6149 times | Fri 23 January 2026 | 14.68 (-0.94%) | 14.54 | 13.66 - 15.18 | 0.7866 times | Fri 16 January 2026 | 14.82 (4.44%) | 14.13 | 13.76 - 14.90 | 1.1179 times | Fri 09 January 2026 | 14.19 (15.84%) | 12.25 | 12.25 - 14.39 | 0.7154 times | Fri 02 January 2026 | 12.25 (-4.82%) | 12.83 | 12.09 - 13.06 | 0.5829 times | Fri 26 December 2025 | 12.87 (-2.72%) | 13.31 | 12.50 - 13.58 | 0.4524 times | Fri 19 December 2025 | 13.23 (-6.1%) | 14.09 | 12.70 - 14.09 | 1.4772 times | Fri 12 December 2025 | 14.09 (0.79%) | 14.10 | 13.54 - 14.66 | 0.7737 times | Fri 05 December 2025 | 13.98 (13.94%) | 12.31 | 12.02 - 14.25 | 1.1278 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 14.99 and 17.07
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 15.456666666667 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.65 (2.49%) | 15.18 | 14.32 - 16.40 | 0.385 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.6729 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.6701 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.0689 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.461 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.2002 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.6363 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.93 times | Mon 30 June 2025 | 10.52 (-0.66%) | 10.59 | 9.74 - 10.61 | 0.7548 times | Fri 30 May 2025 | 10.59 (29.15%) | 8.13 | 7.95 - 11.33 | 1.2207 times | Wed 30 April 2025 | 8.20 (12.79%) | 7.19 | 6.25 - 8.52 | 1.0987 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.39 |
| 20 day DMA | 15.06 |
| 35 day DMA | 14.31 |
| 50 day DMA | 14.1 |
| 100 day DMA | 13.06 |
| 150 day DMA | 12.46 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.45 | 15.3 |
| 12 day EMA | 15.3 | 15.24 | 15.14 |
| 20 day EMA | 15.02 | 14.95 | 14.87 |
| 35 day EMA | 14.57 | 14.51 | 14.44 |
| 50 day EMA | 14.06 | 14 | 13.93 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.25 | 15.19 |
| 12 day SMA | 15.39 | 15.33 | 15.24 |
| 20 day SMA | 15.06 | 15 | 14.95 |
| 35 day SMA | 14.31 | 14.25 | 14.17 |
| 50 day SMA | 14.1 | 14.04 | 13.97 |
| 100 day SMA | 13.06 | 13 | 12.92 |
| 150 day SMA | 12.46 | 12.43 | 12.4 |
| 200 day SMA | 11.85 | 11.81 | 11.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.