Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 9.94 and 10.61
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.81 |
| Daily Target 3 | 10.056666666667 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.73 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.24 (5.13%) | 9.74 | 9.63 - 10.30 | 0.7653 times | Wed 03 June 2026 | 9.74 (-4.32%) | 10.14 | 9.51 - 10.15 | 1.0313 times | Tue 02 June 2026 | 10.18 (3.77%) | 9.86 | 9.69 - 10.29 | 0.6142 times | Mon 01 June 2026 | 9.81 (-0.1%) | 9.80 | 9.47 - 10.01 | 1.5244 times | Fri 29 May 2026 | 9.82 (-2.39%) | 10.09 | 9.73 - 10.14 | 1.0841 times | Thu 28 May 2026 | 10.06 (4.03%) | 9.56 | 9.49 - 10.10 | 0.8375 times | Wed 27 May 2026 | 9.67 (0.94%) | 9.61 | 9.40 - 9.78 | 0.8432 times | Tue 26 May 2026 | 9.58 (7.04%) | 8.94 | 8.94 - 9.62 | 1.6119 times | Fri 22 May 2026 | 8.95 (-1.21%) | 9.07 | 8.88 - 9.27 | 0.642 times | Thu 21 May 2026 | 9.06 (1.8%) | 8.91 | 8.80 - 9.22 | 1.046 times | Wed 20 May 2026 | 8.90 (3.37%) | 8.65 | 8.65 - 9.08 | 1.3858 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 9.86 and 10.69
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.003333333333 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.24 (4.28%) | 9.80 | 9.47 - 10.30 | 0.7584 times | Fri 29 May 2026 | 9.82 (9.72%) | 8.94 | 8.94 - 10.14 | 0.8435 times | Fri 22 May 2026 | 8.95 (-8.11%) | 9.63 | 8.58 - 9.66 | 1.6518 times | Fri 15 May 2026 | 9.74 (-11.45%) | 10.89 | 9.13 - 11.24 | 2.2843 times | Fri 08 May 2026 | 11.00 (-6.62%) | 10.97 | 10.24 - 11.87 | 1.0534 times | Wed 06 May 2026 | 11.78 (-6.21%) | 12.54 | 10.25 - 13.19 | 1.018 times | Fri 01 May 2026 | 12.56 (-1.02%) | 12.64 | 12.10 - 13.12 | 0.568 times | Fri 24 April 2026 | 12.69 (-1.63%) | 12.90 | 12.41 - 13.19 | 0.43 times | Fri 17 April 2026 | 12.90 (6.26%) | 12.19 | 11.80 - 13.11 | 0.8796 times | Fri 10 April 2026 | 12.14 (6.03%) | 11.58 | 11.30 - 12.52 | 0.5128 times | Thu 02 April 2026 | 11.45 (7.51%) | 10.81 | 10.02 - 11.60 | 0.788 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 9.86 and 10.69
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.003333333333 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.24 (4.28%) | 9.80 | 9.47 - 10.30 | 0.1896 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.7414 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.6457 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 1.04 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.8375 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.6145 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.6119 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.9761 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.3342 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.0091 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.5811 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.84 |
| 35 day DMA | 11 |
| 50 day DMA | 11.17 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.82 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.83 | 9.88 |
| 12 day EMA | 9.9 | 9.84 | 9.86 |
| 20 day EMA | 10.11 | 10.1 | 10.14 |
| 35 day EMA | 10.49 | 10.5 | 10.54 |
| 50 day EMA | 11.08 | 11.11 | 11.17 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.92 | 9.91 |
| 12 day SMA | 9.55 | 9.48 | 9.48 |
| 20 day SMA | 9.84 | 9.91 | 10.02 |
| 35 day SMA | 11 | 11.06 | 11.13 |
| 50 day SMA | 11.17 | 11.18 | 11.21 |
| 100 day SMA | 12.63 | 12.67 | 12.71 |
| 150 day SMA | 12.82 | 12.84 | 12.87 |
| 200 day SMA | 12.38 | 12.39 | 12.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.