Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 11.74 and 12.38
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.236666666667 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.88 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 12.15 (-9.8%) | 12.49 | 11.96 - 12.60 | 0.6101 times | Tue 26 November 2024 | 13.47 (0%) | 13.38 | 12.96 - 13.50 | 0.8955 times | Tue 26 November 2024 | 13.47 (0.07%) | 13.38 | 12.96 - 13.50 | 0.8955 times | Mon 25 November 2024 | 13.46 (-6.66%) | 14.67 | 13.34 - 14.79 | 0.7971 times | Fri 22 November 2024 | 14.42 (-2.63%) | 15.00 | 14.25 - 15.18 | 0.8344 times | Thu 21 November 2024 | 14.81 (2.63%) | 14.82 | 14.48 - 15.57 | 1.7321 times | Wed 20 November 2024 | 14.43 (2.85%) | 14.11 | 13.38 - 14.82 | 2.1139 times | Tue 19 November 2024 | 14.03 (8.09%) | 12.80 | 12.80 - 14.08 | 0.6165 times | Mon 18 November 2024 | 12.98 (-0.92%) | 13.07 | 12.50 - 13.44 | 0.723 times | Fri 15 November 2024 | 13.10 (-4.52%) | 13.72 | 12.71 - 13.86 | 0.782 times | Thu 14 November 2024 | 13.72 (0.44%) | 13.91 | 13.52 - 14.49 | 1.1367 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 11.74 and 12.38
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.236666666667 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 12.15 (-9.8%) | 12.49 | 11.96 - 12.60 | 0.2129 times | Tue 26 November 2024 | 13.47 (0%) | 13.38 | 12.96 - 13.50 | 0.3125 times | Tue 26 November 2024 | 13.47 (-6.59%) | 14.67 | 12.96 - 14.79 | 0.5906 times | Fri 22 November 2024 | 14.42 (10.08%) | 13.07 | 12.50 - 15.57 | 2.1004 times | Fri 15 November 2024 | 13.10 (-13.13%) | 15.45 | 12.71 - 15.50 | 1.4689 times | Fri 08 November 2024 | 15.08 (1.62%) | 14.76 | 13.57 - 15.75 | 1.4225 times | Fri 01 November 2024 | 14.84 (2.84%) | 14.74 | 13.39 - 16.25 | 1.5385 times | Fri 25 October 2024 | 14.43 (1.91%) | 14.09 | 13.67 - 15.00 | 0.8734 times | Fri 18 October 2024 | 14.16 (6.55%) | 13.25 | 12.99 - 14.25 | 0.7821 times | Fri 11 October 2024 | 13.29 (8.22%) | 12.30 | 12.30 - 13.61 | 0.6983 times | Fri 04 October 2024 | 12.28 (0.41%) | 12.35 | 11.78 - 12.68 | 0.6115 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 11.74 and 12.38
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.236666666667 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 12.15 (-9.8%) | 12.49 | 11.96 - 12.60 | 0.0495 times | Tue 26 November 2024 | 13.47 (0.37%) | 15.15 | 12.50 - 16.25 | 1.5261 times | Thu 31 October 2024 | 13.42 (9.37%) | 12.01 | 11.78 - 15.00 | 0.8522 times | Mon 30 September 2024 | 12.27 (11.55%) | 10.95 | 9.58 - 12.68 | 0.7627 times | Fri 30 August 2024 | 11.00 (-13.32%) | 12.86 | 9.10 - 12.86 | 1.0556 times | Wed 31 July 2024 | 12.69 (25.27%) | 10.13 | 8.06 - 13.00 | 1.4627 times | Fri 28 June 2024 | 10.13 (-2.97%) | 10.54 | 8.89 - 10.84 | 1.8606 times | Fri 31 May 2024 | 10.44 (-8.82%) | 11.46 | 10.05 - 13.79 | 1.2231 times | Tue 30 April 2024 | 11.45 (-3.7%) | 11.97 | 10.55 - 14.17 | 0.7123 times | Thu 28 March 2024 | 11.89 (49.94%) | 7.89 | 7.80 - 12.00 | 0.4951 times | Thu 29 February 2024 | 7.93 (0.38%) | 7.91 | 7.63 - 8.69 | 0.2407 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.64 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.13 |
| 50 day DMA | 13.56 |
| 100 day DMA | 12.22 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.72 | 13.84 |
| 12 day EMA | 13.65 | 13.92 | 14 |
| 20 day EMA | 13.81 | 13.98 | 14.03 |
| 35 day EMA | 13.62 | 13.71 | 13.72 |
| 50 day EMA | 13.35 | 13.4 | 13.4 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.93 | 14.12 |
| 12 day SMA | 13.64 | 13.85 | 13.97 |
| 20 day SMA | 14.12 | 14.18 | 14.25 |
| 35 day SMA | 14.13 | 14.15 | 14.15 |
| 50 day SMA | 13.56 | 13.55 | 13.51 |
| 100 day SMA | 12.22 | 12.19 | 12.14 |
| 150 day SMA | 11.6 | 11.59 | 11.58 |
| 200 day SMA | 11.28 | 11.26 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.