PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong Daily Stock price targets for PetmedExpress PETS are 2.15 and 2.29

Daily Target 12.12
Daily Target 22.17
Daily Target 32.2566666666667
Daily Target 42.31
Daily Target 52.4

Daily price and volume Petmed Express

Date Closing Open Range Volume
Thu 23 April 2026 2.23 (-3.88%) 2.32 2.20 - 2.34 1.2528 times
Wed 22 April 2026 2.32 (0.87%) 2.32 2.28 - 2.32 1.2203 times
Tue 21 April 2026 2.30 (-2.95%) 2.36 2.28 - 2.36 0.6455 times
Mon 20 April 2026 2.37 (1.72%) 2.33 2.30 - 2.42 1.8803 times
Fri 17 April 2026 2.33 (-0.43%) 2.35 2.32 - 2.45 0.9996 times
Thu 16 April 2026 2.34 (-0.43%) 2.35 2.31 - 2.41 0.7519 times
Wed 15 April 2026 2.35 (0%) 2.37 2.28 - 2.45 1.496 times
Tue 14 April 2026 2.35 (2.17%) 2.30 2.25 - 2.36 0.613 times
Mon 13 April 2026 2.30 (0%) 2.30 2.27 - 2.33 0.7407 times
Fri 10 April 2026 2.30 (-0.43%) 2.30 2.27 - 2.37 0.4 times
Thu 09 April 2026 2.31 (-0.43%) 2.28 2.24 - 2.32 0.5446 times

Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 2.11 and 2.33

Weekly Target 12.06
Weekly Target 22.15
Weekly Target 32.2833333333333
Weekly Target 42.37
Weekly Target 52.5

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Thu 23 April 2026 2.23 (-4.29%) 2.33 2.20 - 2.42 1.1032 times
Fri 17 April 2026 2.33 (1.3%) 2.30 2.25 - 2.45 1.0154 times
Fri 10 April 2026 2.30 (0.44%) 2.28 2.23 - 2.38 1.057 times
Thu 02 April 2026 2.29 (2.69%) 2.23 2.19 - 2.40 0.6464 times
Fri 27 March 2026 2.23 (-7.47%) 2.43 2.21 - 2.44 1.0374 times
Fri 20 March 2026 2.41 (-2.03%) 2.46 2.36 - 2.59 0.7118 times
Fri 13 March 2026 2.46 (-5.02%) 2.53 2.34 - 2.63 1.0782 times
Fri 06 March 2026 2.59 (-5.47%) 2.70 2.56 - 2.82 1.1853 times
Fri 27 February 2026 2.74 (-7.12%) 2.95 2.67 - 2.97 1.0951 times
Fri 20 February 2026 2.95 (-7.23%) 3.17 2.94 - 3.19 1.0701 times
Fri 13 February 2026 3.18 (0%) 2.94 2.94 - 3.23 0.462 times

weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 2.09 and 2.34

Monthly Target 12.04
Monthly Target 22.14
Monthly Target 32.2933333333333
Monthly Target 42.39
Monthly Target 52.54

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Thu 23 April 2026 2.23 (-2.19%) 2.27 2.20 - 2.45 0.0792 times
Tue 31 March 2026 2.28 (-16.79%) 2.70 2.19 - 2.82 0.0968 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.1694 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.2269 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 8.5763 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.2221 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.1322 times
Tue 30 September 2025 2.51 (-18.24%) 3.04 2.47 - 3.08 0.1396 times
Fri 29 August 2025 3.07 (-1.6%) 3.11 2.81 - 3.31 0.1433 times
Thu 31 July 2025 3.12 (-6.02%) 3.13 3.00 - 4.10 0.2143 times
Mon 30 June 2025 3.32 (-10.27%) 3.68 3.17 - 4.32 0.1274 times

monthly chart PetmedExpress

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.32
20 day DMA 2.31
35 day DMA 2.39
50 day DMA 2.55
100 day DMA 2.77
150 day DMA 2.66
200 day DMA 2.79

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.332.33
12 day EMA2.312.332.33
20 day EMA2.362.372.37
35 day EMA2.462.472.48
50 day EMA2.572.582.59

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.332.34
12 day SMA2.322.332.33
20 day SMA2.312.312.31
35 day SMA2.392.42.41
50 day SMA2.552.562.57
100 day SMA2.772.762.76
150 day SMA2.662.672.67
200 day SMA2.792.792.8
Back to top | Use Dark Theme