PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong Daily Stock price targets for PetmedExpress PETS are 1.98 and 2.01

Daily Target 11.95
Daily Target 21.97
Daily Target 31.9833333333333
Daily Target 42
Daily Target 52.01

Daily price and volume Petmed Express

Date Closing Open Range Volume
Fri 07 August 2026 1.98 (0.51%) 1.97 1.97 - 2.00 1.4434 times
Thu 06 August 2026 1.97 (0%) 1.97 1.96 - 1.98 0.6569 times
Wed 05 August 2026 1.97 (-1.01%) 2.00 1.96 - 2.00 0.4112 times
Tue 04 August 2026 1.99 (0.51%) 1.96 1.96 - 2.00 0.9026 times
Mon 03 August 2026 1.98 (1.54%) 1.95 1.95 - 1.99 1.0032 times
Fri 31 July 2026 1.95 (-1.52%) 2.00 1.95 - 2.00 1.3155 times
Thu 30 July 2026 1.98 (0%) 1.98 1.97 - 2.02 0.5699 times
Wed 29 July 2026 1.98 (-1.49%) 2.01 1.97 - 2.01 0.476 times
Tue 28 July 2026 2.01 (2.03%) 1.97 1.96 - 2.03 1.9485 times
Mon 27 July 2026 1.97 (-0.51%) 1.98 1.95 - 2.01 1.2728 times
Fri 24 July 2026 1.98 (0%) 2.08 1.98 - 2.09 1.4155 times

Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 1.97 and 2.02

Weekly Target 11.93
Weekly Target 21.95
Weekly Target 31.9766666666667
Weekly Target 42
Weekly Target 52.03

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Fri 07 August 2026 1.98 (1.54%) 1.95 1.95 - 2.00 0.0733 times
Fri 31 July 2026 1.95 (-1.52%) 1.98 1.95 - 2.03 0.0926 times
Fri 24 July 2026 1.98 (0%) 2.08 1.98 - 2.09 0.0235 times
Fri 24 July 2026 1.98 (0.51%) 1.96 1.92 - 2.15 0.1984 times
Fri 17 July 2026 1.97 (0%) 1.88 1.87 - 2.02 0.2236 times
Fri 10 July 2026 1.97 (-0.51%) 1.94 1.89 - 2.04 0.215 times
Thu 02 July 2026 1.98 (12.5%) 1.78 1.69 - 2.58 8.8078 times
Fri 26 June 2026 1.76 (0.57%) 1.73 1.70 - 1.84 0.0799 times
Thu 18 June 2026 1.75 (-5.41%) 1.85 1.75 - 1.88 0.0849 times
Fri 12 June 2026 1.85 (10.12%) 1.70 1.63 - 1.89 0.201 times
Fri 05 June 2026 1.68 (-22.58%) 2.20 1.62 - 2.27 0.5659 times

weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 1.97 and 2.02

Monthly Target 11.93
Monthly Target 21.95
Monthly Target 31.9766666666667
Monthly Target 42
Monthly Target 52.03

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Fri 07 August 2026 1.98 (1.54%) 1.95 1.95 - 2.00 0.0124 times
Fri 31 July 2026 1.95 (1.04%) 1.94 1.87 - 2.15 0.1734 times
Tue 30 June 2026 1.93 (-11.06%) 2.20 1.62 - 2.58 1.6079 times
Fri 29 May 2026 2.17 (-3.13%) 2.24 2.12 - 2.43 0.0904 times
Thu 30 April 2026 2.24 (-1.75%) 2.27 2.19 - 2.45 0.0826 times
Tue 31 March 2026 2.28 (-16.79%) 2.70 2.19 - 2.82 0.0837 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.1464 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.1961 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 7.415 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.192 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.1143 times

monthly chart PetmedExpress

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.98
20 day DMA 1.98
35 day DMA 1.94
50 day DMA 1.92
100 day DMA 2.1
150 day DMA 2.41
200 day DMA 2.44

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.981.98
12 day EMA1.981.981.98
20 day EMA1.961.961.96
35 day EMA1.931.931.93
50 day EMA1.941.941.94

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.971.97
12 day SMA1.981.981.98
20 day SMA1.981.981.98
35 day SMA1.941.941.93
50 day SMA1.921.921.92
100 day SMA2.12.112.11
150 day SMA2.412.422.42
200 day SMA2.442.442.44
Back to top | Use Dark Theme