Login or Join
HomepageTdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings
Strong Daily Stock price targets for TdhHoldings PETZ are 1.07 and 1.07
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.07 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.07 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.07 (0%) | 1.07 | 1.07 - 1.07 | 0.0875 times | Mon 09 February 2026 | 1.07 (-1.83%) | 1.12 | 1.03 - 1.12 | 0.776 times | Fri 06 February 2026 | 1.09 (2.83%) | 1.04 | 1.03 - 1.09 | 0.1575 times | Thu 05 February 2026 | 1.06 (2.91%) | 1.04 | 1.03 - 1.06 | 0.1867 times | Wed 04 February 2026 | 1.03 (-8.85%) | 1.11 | 1.01 - 1.11 | 0.6709 times | Tue 03 February 2026 | 1.13 (-5.04%) | 1.12 | 1.06 - 1.15 | 0.2859 times | Mon 02 February 2026 | 1.19 (-0.83%) | 1.11 | 1.11 - 1.35 | 5.8343 times | Fri 30 January 2026 | 1.20 (2.56%) | 1.16 | 1.15 - 1.20 | 0.7585 times | Thu 29 January 2026 | 1.17 (1.74%) | 1.11 | 1.11 - 1.18 | 0.9452 times | Wed 28 January 2026 | 1.15 (-2.54%) | 1.14 | 1.10 - 1.15 | 0.2975 times | Tue 27 January 2026 | 1.18 (3.51%) | 1.14 | 1.10 - 1.20 | 1.3944 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.01 and 1.1
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0733333333333 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.07 (-1.83%) | 1.12 | 1.03 - 1.12 | 0.238 times | Fri 06 February 2026 | 1.09 (-9.17%) | 1.11 | 1.01 - 1.35 | 1.9666 times | Fri 30 January 2026 | 1.20 (6.19%) | 1.12 | 1.08 - 1.20 | 1.2559 times | Fri 23 January 2026 | 1.13 (5.61%) | 1.02 | 1.02 - 1.16 | 1.6901 times | Fri 16 January 2026 | 1.07 (4.9%) | 0.98 | 0.98 - 1.13 | 0.9697 times | Fri 09 January 2026 | 1.02 (8.51%) | 0.97 | 0.93 - 1.05 | 1.0758 times | Fri 02 January 2026 | 0.94 (-4.08%) | 0.97 | 0.90 - 1.03 | 0.5853 times | Fri 26 December 2025 | 0.98 (-1.01%) | 0.99 | 0.92 - 1.05 | 0.8196 times | Fri 19 December 2025 | 0.99 (-4.81%) | 1.04 | 0.99 - 1.04 | 0.5226 times | Fri 12 December 2025 | 1.04 (0%) | 1.05 | 0.98 - 1.06 | 0.8764 times | Fri 05 December 2025 | 1.04 (5.05%) | 1.02 | 1.00 - 1.08 | 0.7333 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 0.87 and 1.21
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.1433333333333 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.07 (-10.83%) | 1.11 | 1.01 - 1.35 | 0.16 times | Fri 30 January 2026 | 1.20 (31.87%) | 1.03 | 0.91 - 1.20 | 0.3701 times | Wed 31 December 2025 | 0.91 (-8.08%) | 1.02 | 0.90 - 1.08 | 0.2489 times | Fri 28 November 2025 | 0.99 (-8.33%) | 1.04 | 0.95 - 1.11 | 0.1555 times | Fri 31 October 2025 | 1.08 (0.93%) | 1.12 | 1.01 - 1.19 | 0.3932 times | Tue 30 September 2025 | 1.07 (3.88%) | 1.03 | 0.96 - 1.68 | 7.7953 times | Thu 28 August 2025 | 1.03 (-0.96%) | 1.00 | 0.95 - 1.10 | 0.1262 times | Thu 31 July 2025 | 1.04 (6.12%) | 0.98 | 0.94 - 1.22 | 0.2569 times | Mon 30 June 2025 | 0.98 (3.16%) | 1.02 | 0.90 - 1.15 | 0.2034 times | Fri 30 May 2025 | 0.95 (-9.52%) | 1.07 | 0.65 - 1.08 | 0.2905 times | Wed 30 April 2025 | 1.05 (-8.7%) | 1.15 | 0.99 - 1.20 | 0.1572 times |
Indicator Analysis of TdhHoldings
Please login to view indicator analysis. or View indicator analysis of TdhHoldings PETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.09 | 1.1 |
| 12 day EMA | 1.1 | 1.1 | 1.11 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.08 | 1.1 |
| 12 day SMA | 1.12 | 1.13 | 1.13 |
| 20 day SMA | 1.11 | 1.11 | 1.1 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.04 | 1.04 | 1.04 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.