TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets TdhHoldings

Strong Daily Stock price targets for TdhHoldings PETZ are 1.02 and 1.06

Daily Target 11.01
Daily Target 21.03
Daily Target 31.0533333333333
Daily Target 41.07
Daily Target 51.09

Daily price and volume Tdh Holdings

Date Closing Open Range Volume
Fri 17 April 2026 1.04 (1.96%) 1.08 1.04 - 1.08 0.2347 times
Thu 16 April 2026 1.02 (-6.42%) 0.95 0.95 - 1.02 0.3286 times
Wed 15 April 2026 1.09 (-6.03%) 1.06 1.06 - 1.09 0.7042 times
Tue 14 April 2026 1.16 (0%) 1.06 1.06 - 1.16 3.8028 times
Mon 13 April 2026 1.16 (-2.52%) 1.16 1.16 - 1.18 3.4272 times
Fri 10 April 2026 1.19 (3.48%) 1.19 1.16 - 1.19 0.6573 times
Thu 09 April 2026 1.15 (-4.96%) 1.15 1.15 - 1.15 0.4695 times
Wed 08 April 2026 1.21 (3.42%) 1.21 1.21 - 1.21 0.0469 times
Tue 07 April 2026 1.17 (-3.31%) 1.14 1.14 - 1.20 0.1878 times
Mon 06 April 2026 1.21 (5.22%) 1.21 1.21 - 1.21 0.1408 times
Thu 02 April 2026 1.15 (-0.86%) 1.20 1.15 - 1.22 0.4695 times

Daily chart TdhHoldings

Weekly price and charts TdhHoldings

Strong weekly Stock price targets for TdhHoldings PETZ are 0.88 and 1.11

Weekly Target 10.83
Weekly Target 20.93
Weekly Target 31.0566666666667
Weekly Target 41.16
Weekly Target 51.29

Weekly price and volumes for Tdh Holdings

Date Closing Open Range Volume
Fri 17 April 2026 1.04 (-12.61%) 1.16 0.95 - 1.18 1.1187 times
Fri 10 April 2026 1.19 (3.48%) 1.21 1.14 - 1.21 0.1978 times
Thu 02 April 2026 1.15 (-5.74%) 1.22 1.10 - 1.22 0.9024 times
Fri 27 March 2026 1.22 (-0.81%) 1.21 1.17 - 1.25 1.2547 times
Fri 20 March 2026 1.23 (6.96%) 1.11 1.08 - 1.25 1.383 times
Fri 13 March 2026 1.15 (2.68%) 1.13 1.10 - 1.23 1.7677 times
Fri 06 March 2026 1.12 (0.9%) 1.08 1.08 - 1.17 1.9531 times
Fri 27 February 2026 1.11 (-2.63%) 1.12 1.04 - 1.16 0.5511 times
Thu 19 February 2026 1.14 (7.55%) 1.14 1.06 - 1.15 0.8591 times
Fri 13 February 2026 1.06 (0%) 1.06 1.06 - 1.06 0.0124 times
Fri 13 February 2026 1.06 (-2.75%) 1.12 1.03 - 1.15 1.2053 times

weekly chart TdhHoldings

Monthly price and charts TdhHoldings

Strong monthly Stock price targets for TdhHoldings PETZ are 0.86 and 1.13

Monthly Target 10.8
Monthly Target 20.92
Monthly Target 31.07
Monthly Target 41.19
Monthly Target 51.34

Monthly price and volumes Tdh Holdings

Date Closing Open Range Volume
Fri 17 April 2026 1.04 (-14.75%) 1.22 0.95 - 1.22 0.0386 times
Tue 31 March 2026 1.22 (9.91%) 1.08 1.08 - 1.25 0.1284 times
Fri 27 February 2026 1.11 (-7.5%) 1.11 1.01 - 1.35 0.1983 times
Fri 30 January 2026 1.20 (31.87%) 1.03 0.91 - 1.20 0.3815 times
Wed 31 December 2025 0.91 (-8.08%) 1.02 0.90 - 1.08 0.2566 times
Fri 28 November 2025 0.99 (-8.33%) 1.04 0.95 - 1.11 0.1603 times
Fri 31 October 2025 1.08 (0.93%) 1.12 1.01 - 1.19 0.4053 times
Tue 30 September 2025 1.07 (3.88%) 1.03 0.96 - 1.68 8.036 times
Thu 28 August 2025 1.03 (-0.96%) 1.00 0.95 - 1.10 0.1301 times
Thu 31 July 2025 1.04 (6.12%) 0.98 0.94 - 1.22 0.2649 times
Mon 30 June 2025 0.98 (3.16%) 1.02 0.90 - 1.15 0.2097 times

monthly chart TdhHoldings

DMA SMA EMA moving averages of Tdh Holdings PETZ

DMA (daily moving average) of Tdh Holdings PETZ

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.14
20 day DMA 1.18
35 day DMA 1.16
50 day DMA 1.14
100 day DMA 1.09
150 day DMA 1.08
200 day DMA 1.07

EMA (exponential moving average) of Tdh Holdings PETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.11.14
12 day EMA1.131.151.17
20 day EMA1.151.161.18
35 day EMA1.141.151.16
50 day EMA1.141.141.15

SMA (simple moving average) of Tdh Holdings PETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.121.15
12 day SMA1.141.161.17
20 day SMA1.181.181.19
35 day SMA1.161.161.17
50 day SMA1.141.141.15
100 day SMA1.091.081.08
150 day SMA1.081.081.08
200 day SMA1.071.071.07
Back to top | Use Dark Theme