Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 103.82 and 103.92
| Daily Target 1 | 103.8 |
| Daily Target 2 | 103.84 |
| Daily Target 3 | 103.90333333333 |
| Daily Target 4 | 103.94 |
| Daily Target 5 | 104 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.87 (0.61%) | 103.97 | 103.87 - 103.97 | 1.2766 times | Thu 06 August 2026 | 103.24 (-1.74%) | 103.24 | 103.24 - 103.24 | 0.2128 times | Wed 05 August 2026 | 105.07 (0.28%) | 105.07 | 105.07 - 105.07 | 0.2128 times | Tue 04 August 2026 | 104.78 (0.81%) | 104.79 | 104.78 - 104.79 | 0.6383 times | Mon 03 August 2026 | 103.94 (1.68%) | 103.24 | 103.24 - 103.94 | 1.0638 times | Fri 31 July 2026 | 102.22 (0.18%) | 103.00 | 102.22 - 103.00 | 1.4894 times | Thu 30 July 2026 | 102.04 (0.07%) | 102.04 | 102.04 - 102.04 | 0.2128 times | Wed 29 July 2026 | 101.97 (-0.23%) | 102.17 | 101.97 - 102.76 | 1.2766 times | Tue 28 July 2026 | 102.21 (1.32%) | 101.05 | 101.05 - 102.21 | 1.4894 times | Mon 27 July 2026 | 100.88 (1.71%) | 99.93 | 99.93 - 100.88 | 2.1277 times | Fri 24 July 2026 | 99.18 (0%) | 98.98 | 98.98 - 99.18 | 1.0638 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 103.56 and 105.39
| Weekly Target 1 | 102.23 |
| Weekly Target 2 | 103.05 |
| Weekly Target 3 | 104.06 |
| Weekly Target 4 | 104.88 |
| Weekly Target 5 | 105.89 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.87 (1.61%) | 103.24 | 103.24 - 105.07 | 0.5348 times | Fri 31 July 2026 | 102.22 (3.07%) | 99.93 | 99.93 - 103.00 | 1.0361 times | Fri 24 July 2026 | 99.18 (0%) | 98.98 | 98.98 - 99.18 | 0.1671 times | Fri 24 July 2026 | 99.18 (-1.22%) | 100.88 | 98.33 - 101.18 | 0.869 times | Fri 17 July 2026 | 100.41 (-0.35%) | 100.62 | 99.79 - 101.78 | 0.8356 times | Fri 10 July 2026 | 100.76 (-1.12%) | 101.64 | 98.72 - 101.64 | 4.2511 times | Thu 02 July 2026 | 101.90 (-2.53%) | 103.84 | 101.90 - 103.84 | 0.4011 times | Fri 26 June 2026 | 104.54 (1.45%) | 102.78 | 102.47 - 104.54 | 0.7019 times | Thu 18 June 2026 | 103.05 (-0.51%) | 103.66 | 101.94 - 104.02 | 0.8356 times | Fri 12 June 2026 | 103.58 (4.15%) | 99.61 | 99.61 - 103.58 | 0.3677 times | Fri 05 June 2026 | 99.45 (-0.16%) | 99.29 | 98.94 - 99.79 | 0.234 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 103.56 and 105.39
| Monthly Target 1 | 102.23 |
| Monthly Target 2 | 103.05 |
| Monthly Target 3 | 104.06 |
| Monthly Target 4 | 104.88 |
| Monthly Target 5 | 105.89 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.87 (1.61%) | 103.24 | 103.24 - 105.07 | 0.0807 times | Fri 31 July 2026 | 102.22 (-1.18%) | 102.45 | 98.33 - 103.00 | 1.0906 times | Tue 30 June 2026 | 103.44 (3.84%) | 99.29 | 98.94 - 104.54 | 0.3733 times | Fri 29 May 2026 | 99.61 (-1.63%) | 100.79 | 94.82 - 101.09 | 0.459 times | Thu 30 April 2026 | 101.26 (5%) | 97.52 | 96.27 - 104.05 | 0.5448 times | Tue 31 March 2026 | 96.44 (-8.36%) | 104.21 | 92.35 - 104.21 | 0.8081 times | Fri 27 February 2026 | 105.24 (2.3%) | 104.95 | 101.98 - 106.79 | 0.7466 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 1.4679 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 1.0845 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 3.3444 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 2.5246 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 104.18 |
| 12 day DMA | 102.38 |
| 20 day DMA | 101.57 |
| 35 day DMA | 101.79 |
| 50 day DMA | 101.57 |
| 100 day DMA | 100.09 |
| 150 day DMA | 101.62 |
| 200 day DMA | 101.21 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.72 | 103.64 | 103.84 |
| 12 day EMA | 102.83 | 102.64 | 102.53 |
| 20 day EMA | 102.27 | 102.1 | 101.98 |
| 35 day EMA | 101.79 | 101.67 | 101.58 |
| 50 day EMA | 101.66 | 101.57 | 101.5 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.18 | 103.85 | 103.61 |
| 12 day SMA | 102.38 | 101.92 | 101.68 |
| 20 day SMA | 101.57 | 101.38 | 101.25 |
| 35 day SMA | 101.79 | 101.77 | 101.73 |
| 50 day SMA | 101.57 | 101.5 | 101.45 |
| 100 day SMA | 100.09 | 100.03 | 99.97 |
| 150 day SMA | 101.62 | 101.62 | 101.63 |
| 200 day SMA | 101.21 | 101.19 | 101.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.