Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 100.46 and 100.46
| Daily Target 1 | 100.46 |
| Daily Target 2 | 100.46 |
| Daily Target 3 | 100.46 |
| Daily Target 4 | 100.46 |
| Daily Target 5 | 100.46 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 100.46 (-0.69%) | 100.46 | 100.46 - 100.46 | 0.3333 times | Tue 09 June 2026 | 101.16 (1.56%) | 101.16 | 101.16 - 101.16 | 0.3333 times | Mon 08 June 2026 | 99.61 (0.16%) | 99.61 | 99.61 - 99.61 | 0.3333 times | Fri 05 June 2026 | 99.45 (-0.34%) | 99.45 | 99.45 - 99.45 | 0.3333 times | Thu 04 June 2026 | 99.79 (0.34%) | 99.79 | 99.79 - 99.79 | 0.3333 times | Wed 03 June 2026 | 99.45 (0.45%) | 99.27 | 99.27 - 99.45 | 0.3333 times | Tue 02 June 2026 | 99.00 (-0.29%) | 98.94 | 98.94 - 99.00 | 1 times | Mon 01 June 2026 | 99.29 (-0.32%) | 99.29 | 99.29 - 99.29 | 0.3333 times | Fri 29 May 2026 | 99.61 (-0.7%) | 99.90 | 99.61 - 99.90 | 5.6667 times | Thu 28 May 2026 | 100.31 (-0.05%) | 99.69 | 99.69 - 100.31 | 1 times | Wed 27 May 2026 | 100.36 (0.73%) | 100.36 | 100.36 - 100.36 | 0.3333 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 100.04 and 101.59
| Weekly Target 1 | 98.86 |
| Weekly Target 2 | 99.66 |
| Weekly Target 3 | 100.41 |
| Weekly Target 4 | 101.21 |
| Weekly Target 5 | 101.96 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 100.46 (1.02%) | 99.61 | 99.61 - 101.16 | 0.1648 times | Fri 05 June 2026 | 99.45 (-0.16%) | 99.29 | 98.94 - 99.79 | 0.3846 times | Fri 29 May 2026 | 99.61 (0.96%) | 99.29 | 99.29 - 100.36 | 1.3736 times | Fri 22 May 2026 | 98.66 (3.38%) | 96.45 | 95.33 - 98.66 | 0.7692 times | Fri 15 May 2026 | 95.43 (-3.35%) | 98.98 | 94.82 - 98.98 | 1.6484 times | Fri 08 May 2026 | 98.74 (-2.14%) | 100.83 | 98.74 - 101.09 | 0.4945 times | Wed 06 May 2026 | 100.90 (0.11%) | 98.50 | 98.50 - 101.09 | 0.6593 times | Fri 01 May 2026 | 100.79 (-0.64%) | 101.27 | 99.59 - 101.42 | 0.989 times | Fri 24 April 2026 | 101.44 (-2.12%) | 102.92 | 101.36 - 104.05 | 1.4286 times | Fri 17 April 2026 | 103.64 (3.98%) | 99.92 | 99.92 - 103.64 | 2.0879 times | Fri 10 April 2026 | 99.67 (2.53%) | 97.27 | 96.27 - 101.00 | 1.044 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 99.7 and 101.92
| Monthly Target 1 | 97.97 |
| Monthly Target 2 | 99.21 |
| Monthly Target 3 | 100.18666666667 |
| Monthly Target 4 | 101.43 |
| Monthly Target 5 | 102.41 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 100.46 (0.85%) | 99.29 | 98.94 - 101.16 | 0.0198 times | Fri 29 May 2026 | 99.61 (-1.63%) | 100.79 | 94.82 - 101.09 | 0.1801 times | Thu 30 April 2026 | 101.26 (5%) | 97.52 | 96.27 - 104.05 | 0.2138 times | Tue 31 March 2026 | 96.44 (-8.36%) | 104.21 | 92.35 - 104.21 | 0.3171 times | Fri 27 February 2026 | 105.24 (2.3%) | 104.95 | 101.98 - 106.79 | 0.293 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 0.576 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.4256 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 1.3124 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.9907 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 5.6714 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.5879 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 100.09 |
| 12 day DMA | 99.84 |
| 20 day DMA | 98.54 |
| 35 day DMA | 99.05 |
| 50 day DMA | 99.41 |
| 100 day DMA | 100.83 |
| 150 day DMA | 101.11 |
| 200 day DMA | 100.9 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.2 | 100.07 | 99.52 |
| 12 day EMA | 99.65 | 99.5 | 99.2 |
| 20 day EMA | 99.3 | 99.18 | 98.97 |
| 35 day EMA | 99.11 | 99.03 | 98.9 |
| 50 day EMA | 99.12 | 99.07 | 98.98 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.09 | 99.89 | 99.46 |
| 12 day SMA | 99.84 | 99.69 | 99.46 |
| 20 day SMA | 98.54 | 98.32 | 98.08 |
| 35 day SMA | 99.05 | 99.09 | 99.13 |
| 50 day SMA | 99.41 | 99.33 | 99.15 |
| 100 day SMA | 100.83 | 100.92 | 100.99 |
| 150 day SMA | 101.11 | 101.1 | 101.09 |
| 200 day SMA | 100.9 | 100.9 | 100.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.