Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 103.23 and 103.84
| Daily Target 1 | 102.72 |
| Daily Target 2 | 103.12 |
| Daily Target 3 | 103.32666666667 |
| Daily Target 4 | 103.73 |
| Daily Target 5 | 103.94 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 103.53 (-0.11%) | 102.92 | 102.92 - 103.53 | 0.6897 times | Fri 17 April 2026 | 103.64 (2.47%) | 103.64 | 103.64 - 103.64 | 0.1724 times | Thu 16 April 2026 | 101.14 (0%) | 101.14 | 101.14 - 101.14 | 0.1724 times | Wed 15 April 2026 | 101.14 (0.04%) | 101.02 | 100.86 - 101.14 | 5.6897 times | Tue 14 April 2026 | 101.10 (1.18%) | 101.10 | 101.10 - 101.10 | 0.3448 times | Mon 13 April 2026 | 99.92 (0.25%) | 99.92 | 99.92 - 99.92 | 0.1724 times | Fri 10 April 2026 | 99.67 (-1.07%) | 99.95 | 99.67 - 99.95 | 0.6897 times | Thu 09 April 2026 | 100.75 (0.83%) | 100.65 | 100.65 - 101.00 | 0.8621 times | Wed 08 April 2026 | 99.92 (3.79%) | 100.22 | 99.92 - 100.22 | 1.0345 times | Tue 07 April 2026 | 96.27 (-1.3%) | 96.27 | 96.27 - 96.27 | 0.1724 times | Mon 06 April 2026 | 97.54 (0.34%) | 97.27 | 97.27 - 97.54 | 0.5172 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 103.23 and 103.84
| Weekly Target 1 | 102.72 |
| Weekly Target 2 | 103.12 |
| Weekly Target 3 | 103.32666666667 |
| Weekly Target 4 | 103.73 |
| Weekly Target 5 | 103.94 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 103.53 (-0.11%) | 102.92 | 102.92 - 103.53 | 0.1306 times | Fri 17 April 2026 | 103.64 (3.98%) | 99.92 | 99.92 - 103.64 | 1.241 times | Fri 10 April 2026 | 99.67 (2.53%) | 97.27 | 96.27 - 101.00 | 0.6205 times | Thu 02 April 2026 | 97.21 (4.26%) | 93.06 | 92.35 - 97.52 | 0.6205 times | Fri 27 March 2026 | 93.24 (-0.81%) | 96.24 | 93.24 - 97.52 | 1.4696 times | Fri 20 March 2026 | 94.00 (-1.34%) | 97.45 | 93.46 - 98.38 | 0.9536 times | Fri 13 March 2026 | 95.28 (-3.43%) | 95.19 | 95.09 - 99.49 | 1.2737 times | Fri 06 March 2026 | 98.66 (-6.25%) | 104.21 | 98.66 - 104.21 | 1.1757 times | Fri 27 February 2026 | 105.24 (-0.26%) | 101.98 | 101.98 - 106.59 | 1.143 times | Fri 20 February 2026 | 105.51 (0.55%) | 105.20 | 104.17 - 106.54 | 1.3717 times | Fri 13 February 2026 | 104.93 (0%) | 104.93 | 104.93 - 104.93 | 0.0327 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 99.9 and 107.27
| Monthly Target 1 | 93.78 |
| Monthly Target 2 | 98.65 |
| Monthly Target 3 | 101.14666666667 |
| Monthly Target 4 | 106.02 |
| Monthly Target 5 | 108.52 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 103.53 (7.35%) | 97.52 | 96.27 - 103.64 | 0.1279 times | Tue 31 March 2026 | 96.44 (-8.36%) | 104.21 | 92.35 - 104.21 | 0.2969 times | Fri 27 February 2026 | 105.24 (2.3%) | 104.95 | 101.98 - 106.79 | 0.2743 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 0.5393 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.3984 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 1.2286 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.9274 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 5.3092 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.5504 times | Thu 31 July 2025 | 99.43 (-0.06%) | 99.60 | 98.15 - 100.34 | 0.3477 times | Mon 30 June 2025 | 99.49 (6.4%) | 92.53 | 92.43 - 99.49 | 0.4281 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 102.11 |
| 12 day DMA | 100.15 |
| 20 day DMA | 98.3 |
| 35 day DMA | 99 |
| 50 day DMA | 100.76 |
| 100 day DMA | 102.63 |
| 150 day DMA | 101.27 |
| 200 day DMA | 100.91 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.25 | 101.61 | 100.59 |
| 12 day EMA | 100.57 | 100.03 | 99.37 |
| 20 day EMA | 99.81 | 99.42 | 98.98 |
| 35 day EMA | 100.27 | 100.08 | 99.87 |
| 50 day EMA | 101.18 | 101.08 | 100.98 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.11 | 101.39 | 100.59 |
| 12 day SMA | 100.15 | 99.63 | 99.03 |
| 20 day SMA | 98.3 | 97.82 | 97.5 |
| 35 day SMA | 99 | 99.01 | 99.01 |
| 50 day SMA | 100.76 | 100.76 | 100.79 |
| 100 day SMA | 102.63 | 102.5 | 102.39 |
| 150 day SMA | 101.27 | 101.26 | 101.24 |
| 200 day SMA | 100.91 | 100.89 | 100.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.