Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 103.6 and 106.6
| Daily Target 1 | 101.3 |
| Daily Target 2 | 102.89 |
| Daily Target 3 | 104.29666666667 |
| Daily Target 4 | 105.89 |
| Daily Target 5 | 107.3 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 104.49 (0.88%) | 104.22 | 102.70 - 105.70 | 1.194 times | Thu 20 August 2026 | 103.58 (0.44%) | 102.60 | 102.11 - 103.59 | 0.8771 times | Wed 19 August 2026 | 103.13 (-3.33%) | 106.62 | 102.87 - 107.45 | 0.7915 times | Tue 18 August 2026 | 106.68 (-0.74%) | 107.73 | 106.21 - 107.76 | 0.6311 times | Mon 17 August 2026 | 107.47 (-0.4%) | 107.46 | 106.87 - 107.98 | 0.7768 times | Fri 14 August 2026 | 107.90 (0.06%) | 107.57 | 107.34 - 108.53 | 0.6351 times | Thu 13 August 2026 | 107.84 (1.12%) | 107.35 | 107.26 - 108.35 | 1.3117 times | Wed 12 August 2026 | 106.65 (-0.1%) | 107.04 | 106.38 - 107.85 | 0.7247 times | Tue 11 August 2026 | 106.76 (1.35%) | 105.94 | 104.23 - 107.06 | 1.3277 times | Mon 10 August 2026 | 105.34 (-0.4%) | 105.66 | 104.01 - 106.23 | 1.7302 times | Fri 07 August 2026 | 105.76 (0.21%) | 105.59 | 104.79 - 106.04 | 0.611 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 100.37 and 106.24
| Weekly Target 1 | 98.99 |
| Weekly Target 2 | 101.74 |
| Weekly Target 3 | 104.86 |
| Weekly Target 4 | 107.61 |
| Weekly Target 5 | 110.73 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 104.49 (-3.16%) | 107.46 | 102.11 - 107.98 | 0.6365 times | Fri 14 August 2026 | 107.90 (2.02%) | 105.66 | 104.01 - 108.53 | 0.8539 times | Fri 07 August 2026 | 105.76 (1.26%) | 106.13 | 104.79 - 107.55 | 0.8601 times | Fri 31 July 2026 | 104.44 (1.44%) | 103.63 | 102.03 - 107.00 | 0.8772 times | Fri 24 July 2026 | 102.96 (0%) | 101.86 | 100.33 - 104.14 | 0.2403 times | Fri 24 July 2026 | 102.96 (-4.13%) | 107.39 | 100.33 - 108.85 | 1.7833 times | Fri 17 July 2026 | 107.39 (1.54%) | 105.95 | 99.54 - 109.99 | 0.8083 times | Fri 10 July 2026 | 105.76 (-1.31%) | 106.72 | 102.58 - 108.10 | 0.8111 times | Thu 02 July 2026 | 107.16 (2.23%) | 104.42 | 98.70 - 112.26 | 1.3646 times | Fri 26 June 2026 | 104.82 (5.84%) | 99.05 | 98.57 - 105.89 | 1.7648 times | Thu 18 June 2026 | 99.04 (-2.53%) | 101.80 | 97.72 - 102.25 | 1.3726 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 100.09 and 106.51
| Monthly Target 1 | 98.62 |
| Monthly Target 2 | 101.56 |
| Monthly Target 3 | 105.04333333333 |
| Monthly Target 4 | 107.98 |
| Monthly Target 5 | 111.46 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 104.49 (0.05%) | 106.13 | 102.11 - 108.53 | 0.5943 times | Fri 31 July 2026 | 104.44 (-1.71%) | 106.20 | 99.54 - 112.26 | 1.2759 times | Tue 30 June 2026 | 106.26 (10.9%) | 95.10 | 92.45 - 106.65 | 1.4845 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 1.0754 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 0.9994 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 0.9883 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.8987 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.076 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 0.9933 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6143 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 0.9525 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 105.07 |
| 12 day DMA | 105.93 |
| 20 day DMA | 105.67 |
| 35 day DMA | 105.51 |
| 50 day DMA | 104.83 |
| 100 day DMA | 99.74 |
| 150 day DMA | 96.32 |
| 200 day DMA | 96.11 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.84 | 105.02 | 105.74 |
| 12 day EMA | 105.48 | 105.66 | 106.04 |
| 20 day EMA | 105.47 | 105.57 | 105.78 |
| 35 day EMA | 105.01 | 105.04 | 105.13 |
| 50 day EMA | 104.38 | 104.38 | 104.41 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.07 | 105.75 | 106.6 |
| 12 day SMA | 105.93 | 106.07 | 106.35 |
| 20 day SMA | 105.67 | 105.59 | 105.56 |
| 35 day SMA | 105.51 | 105.6 | 105.7 |
| 50 day SMA | 104.83 | 104.76 | 104.7 |
| 100 day SMA | 99.74 | 99.61 | 99.48 |
| 150 day SMA | 96.32 | 96.26 | 96.22 |
| 200 day SMA | 96.11 | 96.04 | 95.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.