Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 88.4 and 89.67
| Daily Target 1 | 88.16 |
| Daily Target 2 | 88.63 |
| Daily Target 3 | 89.426666666667 |
| Daily Target 4 | 89.9 |
| Daily Target 5 | 90.7 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 89.11 (0.12%) | 89.33 | 88.95 - 90.22 | 1.0507 times | Fri 13 March 2026 | 89.00 (-0.46%) | 89.84 | 88.13 - 90.28 | 0.9999 times | Thu 12 March 2026 | 89.41 (1.03%) | 87.26 | 86.49 - 89.90 | 1.064 times | Wed 11 March 2026 | 88.50 (0.01%) | 88.20 | 87.35 - 88.85 | 1.0079 times | Mon 09 March 2026 | 88.49 (-0.27%) | 87.70 | 85.75 - 89.03 | 0.9679 times | Fri 06 March 2026 | 88.73 (-1.26%) | 88.26 | 87.10 - 89.07 | 1.1272 times | Thu 05 March 2026 | 89.86 (-0.44%) | 89.39 | 88.32 - 90.00 | 1.3543 times | Wed 04 March 2026 | 90.26 (0.65%) | 89.94 | 89.40 - 90.89 | 0.5431 times | Tue 03 March 2026 | 89.68 (0.32%) | 88.24 | 87.70 - 90.41 | 0.6589 times | Mon 02 March 2026 | 89.39 (1.9%) | 86.57 | 85.52 - 90.38 | 1.2261 times | Fri 27 February 2026 | 87.72 (-3.36%) | 89.55 | 86.80 - 89.55 | 1.1842 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 88.4 and 89.67
| Weekly Target 1 | 88.16 |
| Weekly Target 2 | 88.63 |
| Weekly Target 3 | 89.426666666667 |
| Weekly Target 4 | 89.9 |
| Weekly Target 5 | 90.7 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 89.11 (0.12%) | 89.33 | 88.95 - 90.22 | 0.2836 times | Fri 13 March 2026 | 89.00 (0.3%) | 87.70 | 85.75 - 90.28 | 1.0904 times | Fri 06 March 2026 | 88.73 (1.15%) | 86.57 | 85.52 - 90.89 | 1.3252 times | Fri 27 February 2026 | 87.72 (-4.87%) | 92.02 | 86.04 - 92.35 | 1.15 times | Fri 20 February 2026 | 92.21 (1.43%) | 91.04 | 90.45 - 92.99 | 0.7008 times | Fri 13 February 2026 | 90.91 (0%) | 89.66 | 89.15 - 91.13 | 0.1307 times | Fri 13 February 2026 | 90.91 (-0.31%) | 91.19 | 88.52 - 92.14 | 0.7676 times | Fri 06 February 2026 | 91.19 (6.32%) | 85.46 | 84.74 - 91.68 | 1.5372 times | Fri 30 January 2026 | 85.77 (2.45%) | 83.03 | 81.50 - 86.17 | 1.6843 times | Fri 23 January 2026 | 83.72 (-13.46%) | 95.39 | 83.61 - 99.83 | 1.33 times | Fri 16 January 2026 | 96.74 (-0.54%) | 96.61 | 93.94 - 97.57 | 1.0649 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 87.32 and 92.69
| Monthly Target 1 | 83.14 |
| Monthly Target 2 | 86.12 |
| Monthly Target 3 | 88.506666666667 |
| Monthly Target 4 | 91.49 |
| Monthly Target 5 | 93.88 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 89.11 (1.58%) | 86.57 | 85.52 - 90.89 | 0.6542 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 1.0389 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.2439 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1483 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.7102 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.1011 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9995 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9653 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0643 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.0741 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.2975 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 88.9 |
| 12 day DMA | 89.24 |
| 20 day DMA | 90.02 |
| 35 day DMA | 89.05 |
| 50 day DMA | 90.95 |
| 100 day DMA | 92.71 |
| 150 day DMA | 92.46 |
| 200 day DMA | 91.48 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.08 | 89.06 | 89.09 |
| 12 day EMA | 89.33 | 89.37 | 89.44 |
| 20 day EMA | 89.65 | 89.71 | 89.78 |
| 35 day EMA | 90.6 | 90.69 | 90.79 |
| 50 day EMA | 91.32 | 91.41 | 91.51 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.9 | 88.83 | 89 |
| 12 day SMA | 89.24 | 89.41 | 89.42 |
| 20 day SMA | 90.02 | 90.11 | 90.14 |
| 35 day SMA | 89.05 | 88.89 | 88.98 |
| 50 day SMA | 90.95 | 91.06 | 91.24 |
| 100 day SMA | 92.71 | 92.68 | 92.65 |
| 150 day SMA | 92.46 | 92.48 | 92.49 |
| 200 day SMA | 91.48 | 91.46 | 91.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.