Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 90.46 and 91.79
| Daily Target 1 | 90.18 |
| Daily Target 2 | 90.73 |
| Daily Target 3 | 91.513333333333 |
| Daily Target 4 | 92.06 |
| Daily Target 5 | 92.84 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.27 (0.22%) | 91.29 | 90.97 - 92.30 | 0.8777 times | Wed 13 May 2026 | 91.07 (-1.72%) | 92.49 | 90.66 - 92.57 | 0.9361 times | Tue 12 May 2026 | 92.66 (-0.93%) | 93.39 | 91.55 - 93.55 | 1.2184 times | Mon 11 May 2026 | 93.53 (-1.59%) | 95.19 | 92.94 - 95.96 | 0.948 times | Fri 08 May 2026 | 95.04 (0.34%) | 94.72 | 94.50 - 95.58 | 0.9827 times | Thu 07 May 2026 | 94.72 (-1.42%) | 96.15 | 94.64 - 96.92 | 0.8648 times | Wed 06 May 2026 | 96.08 (0%) | 96.25 | 95.64 - 97.05 | 0.6637 times | Wed 06 May 2026 | 96.08 (0.33%) | 96.25 | 95.64 - 97.05 | 0.6637 times | Tue 05 May 2026 | 95.76 (1%) | 94.96 | 94.55 - 96.47 | 1.2997 times | Mon 04 May 2026 | 94.81 (-0.69%) | 94.92 | 93.53 - 96.19 | 1.5453 times | Fri 01 May 2026 | 95.47 (0.78%) | 94.93 | 93.80 - 96.30 | 1.1729 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 88.32 and 93.62
| Weekly Target 1 | 87.33 |
| Weekly Target 2 | 89.3 |
| Weekly Target 3 | 92.63 |
| Weekly Target 4 | 94.6 |
| Weekly Target 5 | 97.93 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.27 (-3.97%) | 95.19 | 90.66 - 95.96 | 0.9878 times | Fri 08 May 2026 | 95.04 (-1.08%) | 96.25 | 94.50 - 97.05 | 0.6232 times | Wed 06 May 2026 | 96.08 (0.64%) | 94.92 | 93.53 - 97.05 | 0.8708 times | Fri 01 May 2026 | 95.47 (2.11%) | 93.80 | 93.10 - 97.05 | 1.3212 times | Fri 24 April 2026 | 93.50 (-2.32%) | 95.64 | 92.33 - 96.88 | 1.5489 times | Fri 17 April 2026 | 95.72 (2.19%) | 93.50 | 92.43 - 97.45 | 0.7899 times | Fri 10 April 2026 | 93.67 (2.72%) | 90.86 | 89.31 - 94.89 | 1.1142 times | Thu 02 April 2026 | 91.19 (2.04%) | 90.14 | 89.47 - 92.61 | 0.8833 times | Fri 27 March 2026 | 89.37 (1.86%) | 89.39 | 88.00 - 90.85 | 0.9736 times | Fri 20 March 2026 | 87.74 (-1.42%) | 89.33 | 86.28 - 90.27 | 0.887 times | Fri 13 March 2026 | 89.00 (0.3%) | 87.70 | 85.75 - 90.28 | 1.1154 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 87.77 and 94.16
| Monthly Target 1 | 86.6 |
| Monthly Target 2 | 88.94 |
| Monthly Target 3 | 92.993333333333 |
| Monthly Target 4 | 95.33 |
| Monthly Target 5 | 99.38 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 91.27 (-3.65%) | 94.93 | 90.66 - 97.05 | 0.6465 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 1.1369 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.1243 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 1.0224 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.2241 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.13 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6988 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0836 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9835 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9499 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0473 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 92.71 |
| 12 day DMA | 94.27 |
| 20 day DMA | 94.4 |
| 35 day DMA | 93.69 |
| 50 day DMA | 92.32 |
| 100 day DMA | 92.4 |
| 150 day DMA | 92.5 |
| 200 day DMA | 92.49 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.44 | 93.03 | 94.01 |
| 12 day EMA | 93.55 | 93.97 | 94.5 |
| 20 day EMA | 93.75 | 94.01 | 94.32 |
| 35 day EMA | 93.07 | 93.18 | 93.3 |
| 50 day EMA | 92.13 | 92.17 | 92.22 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.71 | 93.4 | 94.41 |
| 12 day SMA | 94.27 | 94.48 | 94.88 |
| 20 day SMA | 94.4 | 94.63 | 94.79 |
| 35 day SMA | 93.69 | 93.65 | 93.61 |
| 50 day SMA | 92.32 | 92.29 | 92.26 |
| 100 day SMA | 92.4 | 92.51 | 92.6 |
| 150 day SMA | 92.5 | 92.48 | 92.48 |
| 200 day SMA | 92.49 | 92.49 | 92.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.