Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 95.5 and 99.35
| Daily Target 1 | 92.4 |
| Daily Target 2 | 94.74 |
| Daily Target 3 | 96.25 |
| Daily Target 4 | 98.59 |
| Daily Target 5 | 100.1 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 97.08 (2.57%) | 95.39 | 93.91 - 97.76 | 1.3044 times | Tue 09 December 2025 | 94.65 (-0.08%) | 94.78 | 94.60 - 95.94 | 0.5711 times | Mon 08 December 2025 | 94.73 (0.68%) | 94.56 | 94.46 - 95.96 | 1.0535 times | Fri 05 December 2025 | 94.09 (-1.19%) | 95.05 | 93.94 - 95.40 | 0.7901 times | Thu 04 December 2025 | 95.22 (-0.19%) | 95.40 | 94.61 - 95.70 | 0.7569 times | Wed 03 December 2025 | 95.40 (0.91%) | 95.00 | 94.34 - 96.12 | 1.0604 times | Tue 02 December 2025 | 94.54 (-1.47%) | 96.40 | 94.17 - 97.15 | 0.6876 times | Mon 01 December 2025 | 95.95 (1.63%) | 93.71 | 92.42 - 96.26 | 1.7397 times | Fri 28 November 2025 | 94.41 (-0.5%) | 94.60 | 94.35 - 95.16 | 0.4727 times | Wed 26 November 2025 | 94.88 (-0.3%) | 94.71 | 93.97 - 96.00 | 1.5636 times | Tue 25 November 2025 | 95.17 (2.84%) | 93.02 | 93.02 - 95.32 | 1.2212 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 95.5 and 99.35
| Weekly Target 1 | 92.4 |
| Weekly Target 2 | 94.74 |
| Weekly Target 3 | 96.25 |
| Weekly Target 4 | 98.59 |
| Weekly Target 5 | 100.1 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 97.08 (3.18%) | 94.56 | 93.91 - 97.76 | 0.6741 times | Fri 05 December 2025 | 94.09 (-0.34%) | 93.71 | 92.42 - 97.15 | 1.1587 times | Fri 28 November 2025 | 94.41 (1.63%) | 93.10 | 91.70 - 96.00 | 0.9249 times | Fri 21 November 2025 | 92.90 (1.82%) | 91.34 | 88.89 - 94.05 | 1.2203 times | Fri 14 November 2025 | 91.24 (-0.37%) | 92.18 | 90.71 - 93.21 | 0.8617 times | Fri 07 November 2025 | 91.58 (1.47%) | 90.70 | 90.05 - 92.16 | 0.8824 times | Fri 31 October 2025 | 90.25 (0%) | 90.11 | 89.60 - 90.98 | 0.246 times | Fri 31 October 2025 | 90.25 (-3.05%) | 93.20 | 88.05 - 93.94 | 1.1651 times | Fri 24 October 2025 | 93.09 (9.12%) | 86.39 | 85.54 - 94.05 | 1.4481 times | Fri 17 October 2025 | 85.31 (-1.93%) | 87.87 | 83.75 - 91.19 | 1.4187 times | Fri 10 October 2025 | 86.99 (-3.38%) | 90.66 | 86.77 - 92.62 | 1.2334 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 94.75 and 100.09
| Monthly Target 1 | 90.41 |
| Monthly Target 2 | 93.75 |
| Monthly Target 3 | 95.753333333333 |
| Monthly Target 4 | 99.09 |
| Monthly Target 5 | 101.09 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 97.08 (2.83%) | 93.71 | 92.42 - 97.76 | 0.3222 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6837 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0601 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9622 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9293 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0246 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.034 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.2491 times | Wed 30 April 2025 | 79.86 (-4.54%) | 82.96 | 71.90 - 86.20 | 1.609 times | Mon 31 March 2025 | 83.66 (-5.74%) | 88.60 | 80.67 - 89.58 | 1.1259 times | Fri 28 February 2025 | 88.75 (-2.86%) | 89.09 | 85.99 - 93.59 | 0.7987 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 95.15 |
| 12 day DMA | 94.89 |
| 20 day DMA | 93.4 |
| 35 day DMA | 92.63 |
| 50 day DMA | 91.5 |
| 100 day DMA | 92.25 |
| 150 day DMA | 90.24 |
| 200 day DMA | 88.14 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.48 | 94.68 | 94.69 |
| 12 day EMA | 94.63 | 94.18 | 94.1 |
| 20 day EMA | 93.88 | 93.54 | 93.42 |
| 35 day EMA | 92.81 | 92.56 | 92.44 |
| 50 day EMA | 91.82 | 91.61 | 91.49 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.15 | 94.82 | 94.8 |
| 12 day SMA | 94.89 | 94.54 | 94.21 |
| 20 day SMA | 93.4 | 93.16 | 93.03 |
| 35 day SMA | 92.63 | 92.46 | 92.23 |
| 50 day SMA | 91.5 | 91.36 | 91.28 |
| 100 day SMA | 92.25 | 92.25 | 92.22 |
| 150 day SMA | 90.24 | 90.13 | 90.05 |
| 200 day SMA | 88.14 | 88.1 | 88.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.