Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 10.6 and 10.77
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.74 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 10.91 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.69 (-0.56%) | 10.77 | 10.68 - 10.85 | 0.3189 times | Thu 01 October 2026 | 10.75 (-0.19%) | 10.82 | 10.64 - 10.83 | 1.1071 times | Wed 30 September 2026 | 10.77 (1.22%) | 10.74 | 10.67 - 10.77 | 1.0734 times | Tue 29 September 2026 | 10.64 (-0.28%) | 10.63 | 10.51 - 10.68 | 1.1969 times | Mon 28 September 2026 | 10.67 (-1.48%) | 10.78 | 10.63 - 10.78 | 0.9185 times | Fri 25 September 2026 | 10.83 (-0.64%) | 10.88 | 10.82 - 10.89 | 1.143 times | Thu 24 September 2026 | 10.90 (-0.09%) | 10.90 | 10.86 - 10.94 | 0.521 times | Wed 23 September 2026 | 10.91 (-1.27%) | 10.93 | 10.84 - 10.98 | 1.6259 times | Tue 22 September 2026 | 11.05 (0.18%) | 10.99 | 10.99 - 11.10 | 1.3249 times | Mon 21 September 2026 | 11.03 (0.18%) | 11.05 | 11.01 - 11.11 | 0.7703 times | Fri 18 September 2026 | 11.01 (-0.63%) | 11.10 | 10.96 - 11.10 | 1.1386 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 10.43 and 10.77
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.69 (-1.29%) | 10.78 | 10.51 - 10.85 | 1.1714 times | Fri 25 September 2026 | 10.83 (-1.63%) | 11.05 | 10.82 - 11.11 | 1.3669 times | Fri 18 September 2026 | 11.01 (-0.99%) | 11.12 | 10.90 - 11.14 | 1.4063 times | Fri 11 September 2026 | 11.12 (-1.51%) | 11.31 | 11.10 - 11.36 | 0.6088 times | Fri 04 September 2026 | 11.29 (0.09%) | 11.31 | 11.27 - 11.46 | 0.7313 times | Fri 28 August 2026 | 11.28 (0%) | 11.19 | 11.19 - 11.33 | 0.8288 times | Fri 21 August 2026 | 11.28 (-0.53%) | 11.38 | 11.26 - 11.42 | 0.9651 times | Fri 14 August 2026 | 11.34 (-0.44%) | 11.39 | 11.29 - 11.45 | 1.1731 times | Fri 07 August 2026 | 11.39 (0.62%) | 11.38 | 11.29 - 11.51 | 0.9816 times | Fri 31 July 2026 | 11.32 (0.18%) | 11.36 | 11.21 - 11.37 | 0.7667 times | Fri 24 July 2026 | 11.30 (0%) | 11.36 | 11.26 - 11.39 | 0.1585 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 10.56 and 10.77
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.726666666667 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.69 (-0.74%) | 10.82 | 10.64 - 10.85 | 0.1267 times | Wed 30 September 2026 | 10.77 (-5.77%) | 11.46 | 10.51 - 11.46 | 1.6436 times | Mon 31 August 2026 | 11.43 (0.97%) | 11.38 | 11.19 - 11.51 | 1.4618 times | Fri 31 July 2026 | 11.32 (-2.67%) | 11.63 | 11.21 - 11.67 | 1.0936 times | Tue 30 June 2026 | 11.63 (1.13%) | 11.48 | 11.34 - 11.72 | 0.9976 times | Fri 29 May 2026 | 11.50 (-1.37%) | 11.66 | 11.31 - 11.74 | 1.0677 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.6363 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.8967 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.8133 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.2627 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.1531 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.76 | 10.77 |
| 12 day EMA | 10.84 | 10.87 | 10.89 |
| 20 day EMA | 10.94 | 10.97 | 10.99 |
| 35 day EMA | 11.04 | 11.06 | 11.08 |
| 50 day EMA | 11.16 | 11.18 | 11.2 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.73 | 10.76 |
| 12 day SMA | 10.86 | 10.89 | 10.9 |
| 20 day SMA | 10.98 | 11.01 | 11.04 |
| 35 day SMA | 11.12 | 11.14 | 11.15 |
| 50 day SMA | 11.18 | 11.2 | 11.21 |
| 100 day SMA | 11.33 | 11.34 | 11.35 |
| 150 day SMA | 11.37 | 11.38 | 11.39 |
| 200 day SMA | 11.51 | 11.51 | 11.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.