PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 27.15 and 27.56

Daily Target 126.83
Daily Target 227.06
Daily Target 327.236666666667
Daily Target 427.47
Daily Target 527.65

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Wed 11 March 2026 27.30 (0.52%) 27.20 27.00 - 27.41 0.8741 times
Tue 10 March 2026 27.16 (1.34%) 26.82 26.52 - 27.29 1.1231 times
Mon 09 March 2026 26.80 (-0.92%) 26.60 26.36 - 27.11 0.9211 times
Fri 06 March 2026 27.05 (1.65%) 26.54 26.23 - 27.13 1.3937 times
Thu 05 March 2026 26.61 (-0.04%) 26.39 26.20 - 26.71 1.0207 times
Wed 04 March 2026 26.62 (0.15%) 26.76 26.35 - 26.78 0.8104 times
Tue 03 March 2026 26.58 (-2.49%) 26.72 26.35 - 26.95 1.0883 times
Mon 02 March 2026 27.26 (-1.41%) 27.57 27.17 - 27.61 1.084 times
Fri 27 February 2026 27.65 (1.95%) 27.16 27.09 - 27.67 1.0986 times
Thu 26 February 2026 27.12 (0.11%) 27.08 26.87 - 27.28 0.5861 times
Wed 25 February 2026 27.09 (-0.18%) 27.06 26.73 - 27.29 0.8573 times

Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 26.83 and 27.88

Weekly Target 125.97
Weekly Target 226.64
Weekly Target 327.023333333333
Weekly Target 427.69
Weekly Target 528.07

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Wed 11 March 2026 27.30 (0.92%) 26.60 26.36 - 27.41 0.635 times
Fri 06 March 2026 27.05 (-2.17%) 27.57 26.20 - 27.61 1.1743 times
Fri 27 February 2026 27.65 (3.75%) 26.56 26.50 - 27.67 0.9461 times
Fri 20 February 2026 26.65 (-3.37%) 27.84 26.36 - 27.87 0.8102 times
Fri 13 February 2026 27.58 (0%) 27.60 27.55 - 27.94 0.2109 times
Fri 13 February 2026 27.58 (1.32%) 27.18 26.79 - 27.94 1.2634 times
Fri 06 February 2026 27.22 (2.87%) 26.22 25.14 - 27.37 1.773 times
Fri 30 January 2026 26.46 (3.16%) 25.65 25.51 - 26.83 1.2024 times
Fri 23 January 2026 25.65 (-0.08%) 25.43 25.09 - 26.31 0.8368 times
Fri 16 January 2026 25.67 (0.79%) 25.58 24.97 - 25.94 1.148 times
Fri 09 January 2026 25.47 (1.15%) 25.20 24.95 - 26.01 1.1052 times

weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 26.05 and 27.46

Monthly Target 125.63
Monthly Target 226.46
Monthly Target 327.036666666667
Monthly Target 427.87
Monthly Target 528.45

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Wed 11 March 2026 27.30 (-1.27%) 27.57 26.20 - 27.61 0.3393 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 0.9384 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 0.8435 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 0.9975 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 1.6146 times
Fri 31 October 2025 24.65 (-3.26%) 25.97 24.15 - 27.88 1.4253 times
Tue 30 September 2025 25.48 (2.91%) 24.73 23.58 - 25.63 1.1781 times
Fri 29 August 2025 24.76 (6.31%) 23.30 23.11 - 26.11 0.9539 times
Thu 31 July 2025 23.29 (-3.92%) 24.27 23.14 - 26.05 0.9454 times
Mon 30 June 2025 24.24 (3.19%) 23.54 23.06 - 24.95 0.764 times
Fri 30 May 2025 23.49 (-3.77%) 24.30 21.97 - 24.33 1.0198 times

monthly chart PfizerInc

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 26.98
12 day DMA 27.03
20 day DMA 27.12
35 day DMA 26.86
50 day DMA 26.42
100 day DMA 25.77
150 day DMA 25.46
200 day DMA 25.16

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0726.9526.85
12 day EMA27.0226.9726.94
20 day EMA26.9726.9326.91
35 day EMA26.6826.6426.61
50 day EMA26.3626.3226.29

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9826.8526.73
12 day SMA27.0327.0126.97
20 day SMA27.1227.1427.16
35 day SMA26.8626.8226.77
50 day SMA26.4226.3726.33
100 day SMA25.7725.7425.71
150 day SMA25.4625.4325.41
200 day SMA25.1625.1425.12
Back to top | Use Dark Theme