Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 23.4 and 24.58
| Daily Target 1 | 23.18 |
| Daily Target 2 | 23.62 |
| Daily Target 3 | 24.363333333333 |
| Daily Target 4 | 24.8 |
| Daily Target 5 | 25.54 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.05 (-2.71%) | 24.78 | 23.93 - 25.11 | 1.4566 times | Tue 23 June 2026 | 24.72 (-1.44%) | 24.99 | 24.69 - 25.24 | 1.9838 times | Mon 22 June 2026 | 25.08 (-0.56%) | 25.27 | 24.96 - 25.31 | 0.6807 times | Thu 18 June 2026 | 25.22 (-2.7%) | 25.92 | 24.94 - 26.00 | 1.5049 times | Wed 17 June 2026 | 25.92 (-0.46%) | 26.03 | 25.87 - 26.28 | 0.7533 times | Tue 16 June 2026 | 26.04 (0.08%) | 25.99 | 25.70 - 26.13 | 0.5714 times | Mon 15 June 2026 | 26.02 (-0.72%) | 26.20 | 25.98 - 26.42 | 0.575 times | Fri 12 June 2026 | 26.21 (0.15%) | 26.29 | 26.11 - 26.49 | 0.9387 times | Thu 11 June 2026 | 26.17 (2.23%) | 25.62 | 25.58 - 26.48 | 0.8054 times | Wed 10 June 2026 | 25.60 (-0.31%) | 25.80 | 25.58 - 25.85 | 0.7302 times | Tue 09 June 2026 | 25.68 (0.27%) | 25.66 | 25.47 - 25.88 | 0.5778 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 23.3 and 24.68
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 24.43 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.05 (-4.64%) | 25.27 | 23.93 - 25.31 | 1.2619 times | Thu 18 June 2026 | 25.22 (-3.78%) | 26.20 | 24.94 - 26.42 | 1.0425 times | Fri 12 June 2026 | 26.21 (0.65%) | 26.08 | 25.47 - 26.49 | 1.1471 times | Fri 05 June 2026 | 26.04 (-0.5%) | 26.09 | 25.27 - 26.21 | 0.803 times | Fri 29 May 2026 | 26.17 (1.04%) | 25.91 | 25.66 - 26.54 | 0.6858 times | Fri 22 May 2026 | 25.90 (2.25%) | 25.32 | 25.19 - 26.15 | 0.8178 times | Fri 15 May 2026 | 25.33 (-1.36%) | 25.79 | 25.24 - 26.18 | 1.2672 times | Fri 08 May 2026 | 25.68 (-3.2%) | 26.56 | 25.60 - 26.72 | 0.8478 times | Wed 06 May 2026 | 26.53 (0.76%) | 26.38 | 26.01 - 26.96 | 0.8236 times | Fri 01 May 2026 | 26.33 (-2.45%) | 27.00 | 26.20 - 27.58 | 1.3033 times | Fri 24 April 2026 | 26.99 (-2.07%) | 27.47 | 26.38 - 27.85 | 1.1235 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 22.71 and 25.27
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 24.823333333333 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.05 (-8.1%) | 26.09 | 23.93 - 26.49 | 0.6288 times | Fri 29 May 2026 | 26.17 (-1.99%) | 26.60 | 25.19 - 26.96 | 0.6886 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.6755 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 0.8459 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 0.9603 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.8633 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.0209 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.6524 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.4587 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.2057 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9763 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.76 |
| 50 day DMA | 26.08 |
| 100 day DMA | 26.63 |
| 150 day DMA | 26.25 |
| 200 day DMA | 25.88 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 25.25 | 25.51 |
| 12 day EMA | 25.31 | 25.54 | 25.69 |
| 20 day EMA | 25.53 | 25.69 | 25.79 |
| 35 day EMA | 25.83 | 25.94 | 26.01 |
| 50 day EMA | 26.06 | 26.14 | 26.2 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25.4 | 25.66 |
| 12 day SMA | 25.53 | 25.69 | 25.77 |
| 20 day SMA | 25.66 | 25.75 | 25.81 |
| 35 day SMA | 25.76 | 25.83 | 25.87 |
| 50 day SMA | 26.08 | 26.14 | 26.2 |
| 100 day SMA | 26.63 | 26.65 | 26.67 |
| 150 day SMA | 26.25 | 26.25 | 26.26 |
| 200 day SMA | 25.88 | 25.88 | 25.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.