PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 26.06 and 26.42

Daily Target 125.97
Daily Target 226.14
Daily Target 326.326666666667
Daily Target 426.5
Daily Target 526.69

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Mon 04 May 2026 26.32 (-0.04%) 26.38 26.15 - 26.51 0.7774 times
Fri 01 May 2026 26.33 (-1.39%) 26.60 26.29 - 26.61 0.8639 times
Thu 30 April 2026 26.70 (1.68%) 26.39 26.28 - 26.91 1.1516 times
Wed 29 April 2026 26.26 (-0.83%) 26.36 26.20 - 26.55 0.8805 times
Tue 28 April 2026 26.48 (-1.23%) 27.53 26.32 - 27.58 1.7091 times
Mon 27 April 2026 26.81 (-0.67%) 27.00 26.80 - 27.35 0.5754 times
Fri 24 April 2026 26.99 (1.2%) 26.64 26.58 - 27.30 0.9861 times
Thu 23 April 2026 26.67 (-0.49%) 26.76 26.38 - 26.83 1.1409 times
Wed 22 April 2026 26.80 (-1.87%) 27.35 26.74 - 27.39 1.036 times
Tue 21 April 2026 27.31 (-0.76%) 27.52 27.20 - 27.62 0.8791 times
Mon 20 April 2026 27.52 (-0.15%) 27.47 27.37 - 27.85 0.4235 times

Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 26.06 and 26.42

Weekly Target 125.97
Weekly Target 226.14
Weekly Target 326.326666666667
Weekly Target 426.5
Weekly Target 526.69

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Mon 04 May 2026 26.32 (-0.04%) 26.38 26.15 - 26.51 0.1826 times
Fri 01 May 2026 26.33 (-2.45%) 27.00 26.20 - 27.58 1.2171 times
Fri 24 April 2026 26.99 (-2.07%) 27.47 26.38 - 27.85 1.0492 times
Fri 17 April 2026 27.56 (2.42%) 26.83 26.68 - 27.67 0.9457 times
Fri 10 April 2026 26.91 (-5.05%) 28.29 26.77 - 28.38 0.8944 times
Thu 02 April 2026 28.34 (4.85%) 27.06 26.97 - 28.75 0.9035 times
Fri 27 March 2026 27.03 (0.19%) 27.03 26.44 - 27.81 1.0991 times
Fri 20 March 2026 26.98 (1.5%) 26.69 26.52 - 27.76 1.01 times
Fri 13 March 2026 26.58 (-1.74%) 26.60 26.36 - 27.41 1.274 times
Fri 06 March 2026 27.05 (-2.17%) 27.57 26.20 - 27.61 1.4243 times
Fri 27 February 2026 27.65 (3.75%) 26.56 26.50 - 27.67 1.1475 times

weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 26.01 and 26.47

Monthly Target 125.9
Monthly Target 226.11
Monthly Target 326.36
Monthly Target 426.57
Monthly Target 526.82

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Mon 04 May 2026 26.32 (-1.42%) 26.60 26.15 - 26.61 0.0628 times
Thu 30 April 2026 26.70 (-4.91%) 28.06 26.20 - 28.75 0.695 times
Tue 31 March 2026 28.08 (1.56%) 27.57 26.20 - 28.31 0.8703 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 0.988 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 0.8881 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 1.0503 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 1.7 times
Fri 31 October 2025 24.65 (-3.26%) 25.97 24.15 - 27.88 1.5007 times
Tue 30 September 2025 25.48 (2.91%) 24.73 23.58 - 25.63 1.2404 times
Fri 29 August 2025 24.76 (6.31%) 23.30 23.11 - 26.11 1.0044 times
Thu 31 July 2025 23.29 (-3.92%) 24.27 23.14 - 26.05 0.9954 times

monthly chart PfizerInc

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 26.42
12 day DMA 26.81
20 day DMA 26.97
35 day DMA 27.16
50 day DMA 27.11
100 day DMA 26.54
150 day DMA 26.05
200 day DMA 25.69

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.5426.64
12 day EMA26.7126.7826.86
20 day EMA26.8926.9527.01
35 day EMA26.9727.0127.05
50 day EMA27.0527.0827.11

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.5226.65
12 day SMA26.8126.8926.96
20 day SMA26.9727.0427.14
35 day SMA27.1627.1727.2
50 day SMA27.1127.1227.14
100 day SMA26.5426.5326.53
150 day SMA26.0526.0426.02
200 day SMA25.6925.6925.69
Back to top | Use Dark Theme