Login or Join
HomepageIsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 31.06 and 31.31
| Daily Target 1 | 30.86 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31.106666666667 |
| Daily Target 4 | 31.25 |
| Daily Target 5 | 31.36 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 31.15 (0.58%) | 30.98 | 30.96 - 31.21 | 1.1681 times | Tue 19 May 2026 | 30.97 (-0.64%) | 31.09 | 30.93 - 31.09 | 1.2177 times | Mon 18 May 2026 | 31.17 (-0.22%) | 31.21 | 31.08 - 31.27 | 0.9413 times | Fri 15 May 2026 | 31.24 (-1.14%) | 31.34 | 31.23 - 31.44 | 1.141 times | Thu 14 May 2026 | 31.60 (0.06%) | 31.60 | 31.53 - 31.66 | 0.7637 times | Wed 13 May 2026 | 31.58 (0.03%) | 31.50 | 31.50 - 31.62 | 0.7753 times | Tue 12 May 2026 | 31.57 (-0.35%) | 31.55 | 31.46 - 31.67 | 0.8744 times | Mon 11 May 2026 | 31.68 (-0.13%) | 31.66 | 31.66 - 31.79 | 0.9117 times | Fri 08 May 2026 | 31.72 (0.63%) | 31.57 | 31.55 - 31.73 | 1.022 times | Thu 07 May 2026 | 31.52 (-0.28%) | 31.54 | 31.52 - 31.67 | 1.1847 times | Wed 06 May 2026 | 31.61 (0%) | 31.53 | 31.53 - 31.61 | 1.0784 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 30.87 and 31.21
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 31.116666666667 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 31.15 (-0.29%) | 31.21 | 30.93 - 31.27 | 0.6895 times | Fri 15 May 2026 | 31.24 (-1.51%) | 31.66 | 31.23 - 31.79 | 0.9255 times | Fri 08 May 2026 | 31.72 (0.35%) | 31.53 | 31.52 - 31.73 | 0.6808 times | Wed 06 May 2026 | 31.61 (0.64%) | 31.37 | 31.23 - 31.61 | 0.6909 times | Fri 01 May 2026 | 31.41 (-0.35%) | 31.43 | 31.15 - 31.53 | 0.9028 times | Fri 24 April 2026 | 31.52 (0.19%) | 31.43 | 31.24 - 31.60 | 1.0145 times | Fri 17 April 2026 | 31.46 (2.18%) | 30.71 | 30.71 - 31.55 | 1.29 times | Fri 10 April 2026 | 30.79 (1.18%) | 30.42 | 30.26 - 30.85 | 1.2059 times | Thu 02 April 2026 | 30.43 (0.9%) | 30.22 | 30.10 - 30.50 | 1.1391 times | Fri 27 March 2026 | 30.16 (-0.33%) | 30.35 | 30.14 - 30.66 | 1.461 times | Fri 20 March 2026 | 30.26 (-1.34%) | 30.72 | 30.14 - 30.93 | 2.0402 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 30.61 and 31.47
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 31.29 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 32.15 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 31.15 (-0.95%) | 31.37 | 30.93 - 31.79 | 0.592 times | Thu 30 April 2026 | 31.45 (3.73%) | 30.50 | 30.18 - 31.60 | 0.8686 times | Tue 31 March 2026 | 30.32 (-3.47%) | 31.25 | 30.10 - 31.50 | 1.4156 times | Fri 27 February 2026 | 31.41 (-0.88%) | 31.53 | 31.16 - 31.90 | 1.0151 times | Fri 30 January 2026 | 31.69 (2.36%) | 31.01 | 31.00 - 32.02 | 1.0611 times | Wed 31 December 2025 | 30.96 (0.03%) | 30.67 | 30.62 - 31.22 | 1.1614 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 0.9688 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 1.1011 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 0.944 times | Fri 29 August 2025 | 31.46 (0.67%) | 31.02 | 30.92 - 31.76 | 0.8723 times | Thu 31 July 2025 | 31.25 (1.86%) | 30.55 | 30.46 - 31.38 | 1.2951 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 31.45 |
| 20 day DMA | 31.42 |
| 35 day DMA | 31.27 |
| 50 day DMA | 31.05 |
| 100 day DMA | 31.29 |
| 150 day DMA | 31.21 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 31.24 | 31.37 |
| 12 day EMA | 31.34 | 31.37 | 31.44 |
| 20 day EMA | 31.35 | 31.37 | 31.41 |
| 35 day EMA | 31.22 | 31.22 | 31.24 |
| 50 day EMA | 31.08 | 31.08 | 31.08 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 31.31 | 31.43 |
| 12 day SMA | 31.45 | 31.48 | 31.5 |
| 20 day SMA | 31.42 | 31.44 | 31.47 |
| 35 day SMA | 31.27 | 31.24 | 31.23 |
| 50 day SMA | 31.05 | 31.05 | 31.05 |
| 100 day SMA | 31.29 | 31.29 | 31.29 |
| 150 day SMA | 31.21 | 31.22 | 31.22 |
| 200 day SMA | 31.32 | 31.32 | 31.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.