IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong Daily Stock price targets for IsharesPreferred PFF are 30.62 and 30.75

Daily Target 130.51
Daily Target 230.59
Daily Target 330.636666666667
Daily Target 430.72
Daily Target 530.77

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Tue 25 August 2026 30.68 (0.56%) 30.55 30.55 - 30.68 0.9554 times
Mon 24 August 2026 30.51 (0.16%) 30.48 30.38 - 30.54 0.9768 times
Fri 21 August 2026 30.46 (0.03%) 30.45 30.43 - 30.54 1.026 times
Thu 20 August 2026 30.45 (-0.46%) 30.49 30.45 - 30.56 0.9755 times
Wed 19 August 2026 30.59 (0.46%) 30.60 30.48 - 30.65 0.9951 times
Tue 18 August 2026 30.45 (-0.59%) 30.56 30.45 - 30.63 1.3693 times
Mon 17 August 2026 30.63 (-0.68%) 30.79 30.62 - 30.79 1.2602 times
Fri 14 August 2026 30.84 (-0.16%) 30.86 30.81 - 30.92 0.7504 times
Thu 13 August 2026 30.89 (0.39%) 30.80 30.80 - 30.99 0.9347 times
Wed 12 August 2026 30.77 (0.59%) 30.63 30.62 - 30.79 0.7564 times
Tue 11 August 2026 30.59 (0.07%) 30.61 30.53 - 30.68 0.7169 times

Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 30.53 and 30.83

Weekly Target 130.28
Weekly Target 230.48
Weekly Target 330.58
Weekly Target 430.78
Weekly Target 530.88

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Tue 25 August 2026 30.68 (0.72%) 30.48 30.38 - 30.68 0.4002 times
Fri 21 August 2026 30.46 (-1.23%) 30.79 30.43 - 30.79 1.1653 times
Fri 14 August 2026 30.84 (0.65%) 30.52 30.43 - 30.99 0.8565 times
Fri 07 August 2026 30.64 (0.56%) 30.35 30.32 - 30.78 1.2962 times
Fri 31 July 2026 30.47 (1.03%) 30.26 30.10 - 30.50 1.3078 times
Fri 24 July 2026 30.16 (0%) 30.16 30.14 - 30.31 0.273 times
Fri 24 July 2026 30.16 (-0.63%) 30.40 30.12 - 30.49 1.2484 times
Fri 17 July 2026 30.35 (-0.65%) 30.45 30.21 - 30.67 1.142 times
Fri 10 July 2026 30.55 (0.23%) 30.51 30.28 - 30.76 1.0706 times
Thu 02 July 2026 30.48 (0.4%) 30.39 30.30 - 30.67 1.2399 times
Fri 26 June 2026 30.36 (-2.79%) 31.11 30.23 - 31.19 1.885 times

weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 30.5 and 31.17

Monthly Target 129.99
Monthly Target 230.34
Monthly Target 330.663333333333
Monthly Target 431.01
Monthly Target 531.33

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Tue 25 August 2026 30.68 (0.69%) 30.35 30.32 - 30.99 0.625 times
Fri 31 July 2026 30.47 (-0.23%) 30.45 30.10 - 30.76 0.9469 times
Tue 30 June 2026 30.54 (-3.23%) 31.37 30.23 - 31.54 1.1364 times
Fri 29 May 2026 31.56 (0.35%) 31.37 30.93 - 31.79 0.8038 times
Thu 30 April 2026 31.45 (3.73%) 30.50 30.18 - 31.60 0.8682 times
Tue 31 March 2026 30.32 (-3.47%) 31.25 30.10 - 31.50 1.4151 times
Fri 27 February 2026 31.41 (-0.88%) 31.53 31.16 - 31.90 1.0146 times
Fri 30 January 2026 31.69 (2.36%) 31.01 31.00 - 32.02 1.0607 times
Wed 31 December 2025 30.96 (0.03%) 30.67 30.62 - 31.22 1.161 times
Fri 28 November 2025 30.95 (-0.83%) 30.90 30.26 - 31.28 0.9684 times
Fri 31 October 2025 31.21 (-1.3%) 31.52 31.13 - 31.85 1.1006 times

monthly chart IsharesPreferred

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 30.54
12 day DMA 30.62
20 day DMA 30.58
35 day DMA 30.49
50 day DMA 30.55
100 day DMA 30.91
150 day DMA 31.01
200 day DMA 31.03

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5730.5230.53
12 day EMA30.5830.5630.57
20 day EMA30.5730.5630.57
35 day EMA30.5930.5830.58
50 day EMA30.5830.5830.58

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5430.4930.52
12 day SMA30.6230.6230.62
20 day SMA30.5830.5730.56
35 day SMA30.4930.4830.48
50 day SMA30.5530.5630.58
100 day SMA30.9130.9130.91
150 day SMA31.0131.0231.03
200 day SMA31.0331.0331.04
Back to top | Use Dark Theme