Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 111.28 and 113.05
| Daily Target 1 | 109.89 |
| Daily Target 2 | 110.89 |
| Daily Target 3 | 111.66 |
| Daily Target 4 | 112.66 |
| Daily Target 5 | 113.43 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 111.89 (1.03%) | 111.00 | 110.66 - 112.43 | 0.828 times | Fri 21 August 2026 | 110.75 (0.19%) | 111.59 | 110.18 - 112.31 | 1.034 times | Thu 20 August 2026 | 110.54 (-0.99%) | 111.27 | 110.29 - 112.17 | 0.9861 times | Wed 19 August 2026 | 111.64 (-1.33%) | 113.31 | 111.17 - 113.59 | 0.9459 times | Tue 18 August 2026 | 113.14 (0.15%) | 113.66 | 113.04 - 114.39 | 1.0858 times | Mon 17 August 2026 | 112.97 (-0.89%) | 114.10 | 112.94 - 115.80 | 1.2199 times | Fri 14 August 2026 | 113.98 (-0.83%) | 114.81 | 113.84 - 115.41 | 0.689 times | Thu 13 August 2026 | 114.93 (1.02%) | 114.17 | 113.75 - 115.02 | 0.6856 times | Wed 12 August 2026 | 113.77 (0.65%) | 113.04 | 112.47 - 113.93 | 1.2862 times | Tue 11 August 2026 | 113.03 (-0.69%) | 112.66 | 111.00 - 113.74 | 1.2395 times | Mon 10 August 2026 | 113.81 (0.36%) | 112.66 | 112.53 - 114.39 | 1.375 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 111.28 and 113.05
| Weekly Target 1 | 109.89 |
| Weekly Target 2 | 110.89 |
| Weekly Target 3 | 111.66 |
| Weekly Target 4 | 112.66 |
| Weekly Target 5 | 113.43 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 111.89 (1.03%) | 111.00 | 110.66 - 112.43 | 0.1307 times | Fri 21 August 2026 | 110.75 (-2.83%) | 114.10 | 110.18 - 115.80 | 0.8323 times | Fri 14 August 2026 | 113.98 (0.51%) | 112.66 | 111.00 - 115.41 | 0.8329 times | Fri 07 August 2026 | 113.40 (-0.26%) | 114.13 | 113.05 - 116.61 | 1.1873 times | Fri 31 July 2026 | 113.70 (3.93%) | 110.11 | 109.67 - 114.95 | 1.9059 times | Fri 24 July 2026 | 109.40 (0%) | 107.56 | 107.00 - 109.47 | 0.3342 times | Fri 24 July 2026 | 109.40 (-3.99%) | 114.01 | 106.28 - 114.15 | 1.7037 times | Fri 17 July 2026 | 113.95 (1.54%) | 113.33 | 110.38 - 114.90 | 1.3429 times | Fri 10 July 2026 | 112.22 (1.22%) | 111.00 | 110.18 - 113.86 | 0.7198 times | Thu 02 July 2026 | 110.87 (2.9%) | 107.39 | 106.76 - 110.94 | 1.0104 times | Fri 26 June 2026 | 107.75 (-1.66%) | 110.08 | 104.66 - 112.45 | 1.9001 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 107.82 and 114.25
| Monthly Target 1 | 106.46 |
| Monthly Target 2 | 109.18 |
| Monthly Target 3 | 112.89333333333 |
| Monthly Target 4 | 115.61 |
| Monthly Target 5 | 119.32 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 111.89 (-1.59%) | 114.13 | 110.18 - 116.61 | 0.5639 times | Fri 31 July 2026 | 113.70 (5.49%) | 107.55 | 106.28 - 114.95 | 1.2295 times | Tue 30 June 2026 | 107.78 (4.01%) | 101.74 | 100.85 - 112.45 | 1.0687 times | Fri 29 May 2026 | 103.62 (2.69%) | 100.05 | 98.59 - 105.00 | 0.8344 times | Thu 30 April 2026 | 100.91 (11.99%) | 90.44 | 88.26 - 101.54 | 0.9844 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 0.9609 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.3762 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.1177 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 0.9562 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.908 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 0.949 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 111.59 |
| 12 day DMA | 112.82 |
| 20 day DMA | 113.47 |
| 35 day DMA | 112.51 |
| 50 day DMA | 111.69 |
| 100 day DMA | 106 |
| 150 day DMA | 101.24 |
| 200 day DMA | 97.78 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.74 | 111.66 | 112.11 |
| 12 day EMA | 112.44 | 112.54 | 112.86 |
| 20 day EMA | 112.55 | 112.62 | 112.82 |
| 35 day EMA | 112.19 | 112.21 | 112.3 |
| 50 day EMA | 111.39 | 111.37 | 111.4 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.59 | 111.81 | 112.45 |
| 12 day SMA | 112.82 | 113.11 | 113.46 |
| 20 day SMA | 113.47 | 113.44 | 113.38 |
| 35 day SMA | 112.51 | 112.54 | 112.59 |
| 50 day SMA | 111.69 | 111.67 | 111.65 |
| 100 day SMA | 106 | 105.78 | 105.57 |
| 150 day SMA | 101.24 | 101.09 | 100.94 |
| 200 day SMA | 97.78 | 97.62 | 97.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.