Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 93.15 and 96.71
| Daily Target 1 | 90.25 |
| Daily Target 2 | 92.49 |
| Daily Target 3 | 93.813333333333 |
| Daily Target 4 | 96.05 |
| Daily Target 5 | 97.37 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 94.72 (-0.04%) | 91.58 | 91.58 - 95.14 | 0.9401 times | Thu 29 January 2026 | 94.76 (0.75%) | 94.65 | 93.87 - 95.40 | 1.0709 times | Wed 28 January 2026 | 94.05 (1.97%) | 92.23 | 91.98 - 94.34 | 0.8155 times | Tue 27 January 2026 | 92.23 (-0.83%) | 92.90 | 91.94 - 93.88 | 0.9141 times | Mon 26 January 2026 | 93.00 (1.96%) | 91.43 | 91.43 - 93.09 | 0.6922 times | Fri 23 January 2026 | 91.21 (-1.02%) | 91.48 | 90.02 - 92.06 | 0.7896 times | Thu 22 January 2026 | 92.15 (1.16%) | 91.09 | 91.09 - 92.69 | 1.232 times | Wed 21 January 2026 | 91.09 (2.88%) | 88.91 | 88.75 - 91.46 | 1.2321 times | Tue 20 January 2026 | 88.54 (0.07%) | 88.19 | 87.07 - 88.76 | 1.4215 times | Fri 16 January 2026 | 88.48 (-2.75%) | 90.69 | 88.25 - 90.94 | 0.8919 times | Thu 15 January 2026 | 90.98 (-0.25%) | 91.45 | 90.68 - 92.05 | 0.6037 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 93.08 and 97.05
| Weekly Target 1 | 89.88 |
| Weekly Target 2 | 92.3 |
| Weekly Target 3 | 93.85 |
| Weekly Target 4 | 96.27 |
| Weekly Target 5 | 97.82 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 94.72 (3.85%) | 91.43 | 91.43 - 95.40 | 1.4087 times | Fri 23 January 2026 | 91.21 (3.09%) | 88.19 | 87.07 - 92.69 | 1.4857 times | Fri 16 January 2026 | 88.48 (-2%) | 89.62 | 88.25 - 92.05 | 1.0574 times | Fri 09 January 2026 | 90.29 (0.97%) | 88.54 | 88.16 - 92.51 | 0.8494 times | Fri 02 January 2026 | 89.42 (0.04%) | 89.45 | 87.60 - 89.62 | 0.5024 times | Fri 26 December 2025 | 89.38 (0.48%) | 89.07 | 88.71 - 90.24 | 0.5217 times | Fri 19 December 2025 | 88.95 (-1.1%) | 90.75 | 88.40 - 92.10 | 1.449 times | Fri 12 December 2025 | 89.94 (2.77%) | 87.34 | 85.71 - 92.03 | 1.029 times | Fri 05 December 2025 | 87.52 (3.18%) | 84.52 | 83.50 - 87.75 | 0.8556 times | Fri 28 November 2025 | 84.82 (0.63%) | 84.22 | 83.64 - 85.76 | 0.8412 times | Fri 21 November 2025 | 84.29 (-0.21%) | 84.27 | 80.00 - 85.24 | 1.0325 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 90.9 and 99.23
| Monthly Target 1 | 84.07 |
| Monthly Target 2 | 89.39 |
| Monthly Target 3 | 92.396666666667 |
| Monthly Target 4 | 97.72 |
| Monthly Target 5 | 100.73 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.1408 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 0.976 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9267 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 0.9686 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 0.969 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.8825 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0009 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.7936 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.9006 times | Wed 30 April 2025 | 74.15 (-12.11%) | 84.72 | 68.39 - 86.46 | 1.4413 times | Mon 31 March 2025 | 84.37 (-5.24%) | 89.47 | 80.45 - 90.31 | 1.0124 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 93.75 |
| 12 day DMA | 91.87 |
| 20 day DMA | 91.31 |
| 35 day DMA | 90.56 |
| 50 day DMA | 88.87 |
| 100 day DMA | 85.37 |
| 150 day DMA | 83.39 |
| 200 day DMA | 81.7 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.77 | 93.29 | 92.55 |
| 12 day EMA | 92.43 | 92.01 | 91.51 |
| 20 day EMA | 91.54 | 91.21 | 90.84 |
| 35 day EMA | 90.15 | 89.88 | 89.59 |
| 50 day EMA | 88.96 | 88.73 | 88.48 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.75 | 93.05 | 92.53 |
| 12 day SMA | 91.87 | 91.39 | 91.01 |
| 20 day SMA | 91.31 | 90.99 | 90.7 |
| 35 day SMA | 90.56 | 90.38 | 90.15 |
| 50 day SMA | 88.87 | 88.6 | 88.39 |
| 100 day SMA | 85.37 | 85.22 | 85.08 |
| 150 day SMA | 83.39 | 83.28 | 83.16 |
| 200 day SMA | 81.7 | 81.58 | 81.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.