Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 91.44 and 95.63
| Daily Target 1 | 87.96 |
| Daily Target 2 | 90.73 |
| Daily Target 3 | 92.15 |
| Daily Target 4 | 94.92 |
| Daily Target 5 | 96.34 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.50 (5.04%) | 89.90 | 89.38 - 93.57 | 1.3342 times | Thu 16 April 2026 | 89.01 (0.17%) | 88.19 | 87.51 - 89.42 | 0.8079 times | Wed 15 April 2026 | 88.86 (-0.81%) | 89.35 | 88.48 - 89.87 | 0.7512 times | Tue 14 April 2026 | 89.59 (1.52%) | 88.04 | 87.97 - 90.71 | 0.8175 times | Mon 13 April 2026 | 88.25 (-0.84%) | 88.32 | 87.04 - 89.03 | 0.7117 times | Fri 10 April 2026 | 89.00 (0.21%) | 88.12 | 87.53 - 89.02 | 0.8349 times | Thu 09 April 2026 | 88.81 (1.21%) | 87.08 | 87.01 - 89.34 | 0.8352 times | Wed 08 April 2026 | 87.75 (4.25%) | 87.31 | 86.73 - 89.61 | 1.761 times | Tue 07 April 2026 | 84.17 (-2.09%) | 85.63 | 83.50 - 86.01 | 1.3463 times | Mon 06 April 2026 | 85.97 (2.33%) | 84.14 | 83.68 - 86.24 | 0.8 times | Thu 02 April 2026 | 84.01 (-0.27%) | 83.55 | 82.00 - 85.13 | 0.9971 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 90.27 and 96.8
| Weekly Target 1 | 84.84 |
| Weekly Target 2 | 89.17 |
| Weekly Target 3 | 91.37 |
| Weekly Target 4 | 95.7 |
| Weekly Target 5 | 97.9 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.50 (5.06%) | 88.32 | 87.04 - 93.57 | 0.9007 times | Fri 10 April 2026 | 89.00 (5.94%) | 84.14 | 83.50 - 89.61 | 1.136 times | Thu 02 April 2026 | 84.01 (1.2%) | 83.03 | 82.00 - 86.23 | 0.9484 times | Fri 27 March 2026 | 83.01 (2.47%) | 83.66 | 82.16 - 86.10 | 0.9323 times | Fri 20 March 2026 | 81.01 (-8.13%) | 89.01 | 80.82 - 89.06 | 0.584 times | Fri 13 March 2026 | 88.18 (0.82%) | 86.66 | 83.14 - 89.19 | 1.3778 times | Fri 06 March 2026 | 87.46 (-9.89%) | 96.17 | 86.69 - 97.27 | 1.2192 times | Fri 27 February 2026 | 97.06 (-0.82%) | 97.18 | 93.82 - 97.87 | 1.1253 times | Fri 20 February 2026 | 97.86 (-0.14%) | 98.58 | 96.29 - 99.74 | 1.2143 times | Fri 13 February 2026 | 98.00 (0%) | 97.93 | 96.72 - 99.86 | 0.562 times | Fri 13 February 2026 | 98.00 (3.81%) | 94.27 | 88.49 - 99.86 | 2.535 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 87.75 and 99.32
| Monthly Target 1 | 78.12 |
| Monthly Target 2 | 85.81 |
| Monthly Target 3 | 89.69 |
| Monthly Target 4 | 97.38 |
| Monthly Target 5 | 101.26 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.50 (9.15%) | 85.98 | 82.00 - 93.57 | 0.474 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.8844 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.9035 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.3376 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.9455 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.7409 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.514 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 0.9657 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.1409 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.0935 times | Mon 30 June 2025 | 87.47 (-2.33%) | 89.03 | 84.86 - 89.76 | 0.4824 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 89.84 |
| 12 day DMA | 87.76 |
| 20 day DMA | 86.24 |
| 35 day DMA | 87.69 |
| 50 day DMA | 90 |
| 100 day DMA | 91.66 |
| 150 day DMA | 94.69 |
| 200 day DMA | 95.54 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.29 | 88.69 | 88.53 |
| 12 day EMA | 88.55 | 87.65 | 87.4 |
| 20 day EMA | 88 | 87.42 | 87.25 |
| 35 day EMA | 88.94 | 88.67 | 88.65 |
| 50 day EMA | 90.42 | 90.29 | 90.34 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.84 | 88.94 | 88.9 |
| 12 day SMA | 87.76 | 87.11 | 86.72 |
| 20 day SMA | 86.24 | 85.75 | 85.65 |
| 35 day SMA | 87.69 | 87.71 | 87.95 |
| 50 day SMA | 90 | 89.93 | 90.09 |
| 100 day SMA | 91.66 | 91.67 | 91.71 |
| 150 day SMA | 94.69 | 94.77 | 94.88 |
| 200 day SMA | 95.54 | 95.5 | 95.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.