PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets PerformanceFood

Strong Daily Stock price targets for PerformanceFood PFGC are 93.18 and 95.79

Daily Target 192.66
Daily Target 293.69
Daily Target 395.273333333333
Daily Target 496.3
Daily Target 597.88

Daily price and volume Performance Food

Date Closing Open Range Volume
Fri 23 October 2026 94.71 (-3.25%) 96.80 94.25 - 96.86 0.9342 times
Thu 22 October 2026 97.89 (0.98%) 96.80 96.64 - 98.29 0.6175 times
Wed 21 October 2026 96.94 (-0.96%) 97.66 96.26 - 98.35 0.5527 times
Tue 20 October 2026 97.88 (2.27%) 96.06 95.68 - 97.97 1.206 times
Mon 19 October 2026 95.71 (-2.12%) 97.02 94.29 - 97.06 0.9137 times
Fri 16 October 2026 97.78 (0.48%) 97.97 96.56 - 98.73 1.1506 times
Thu 15 October 2026 97.31 (2.35%) 96.20 96.20 - 97.82 1.054 times
Wed 14 October 2026 95.08 (0.42%) 95.06 92.41 - 95.19 1.4441 times
Tue 13 October 2026 94.68 (-0.04%) 94.90 93.01 - 95.03 1.028 times
Mon 12 October 2026 94.72 (-0.17%) 94.61 93.70 - 94.96 1.0992 times
Fri 09 October 2026 94.88 (0.17%) 94.60 94.50 - 95.26 0.708 times

Daily chart PerformanceFood

Weekly price and charts PerformanceFood

Strong weekly Stock price targets for PerformanceFood PFGC are 92.43 and 96.53

Weekly Target 191.67
Weekly Target 293.19
Weekly Target 395.77
Weekly Target 497.29
Weekly Target 599.87

Weekly price and volumes for Performance Food

Date Closing Open Range Volume
Fri 23 October 2026 94.71 (-3.14%) 97.02 94.25 - 98.35 0.7909 times
Fri 16 October 2026 97.78 (3.06%) 94.61 92.41 - 98.73 1.0815 times
Fri 09 October 2026 94.88 (1.1%) 93.96 92.51 - 95.73 0.8305 times
Fri 02 October 2026 93.85 (2.51%) 91.30 90.27 - 94.12 0.9807 times
Fri 25 September 2026 91.55 (-0.41%) 91.74 89.93 - 94.60 0.9445 times
Fri 18 September 2026 91.93 (-2.14%) 94.87 88.95 - 95.05 1.4676 times
Fri 11 September 2026 93.94 (-4.76%) 97.82 93.05 - 98.55 0.8155 times
Fri 04 September 2026 98.63 (-2.2%) 100.68 97.81 - 101.26 0.9823 times
Fri 28 August 2026 100.85 (-3.93%) 105.00 100.37 - 107.55 0.9594 times
Fri 21 August 2026 104.98 (-2.12%) 105.81 101.83 - 107.14 1.147 times
Fri 14 August 2026 107.25 (-6.66%) 114.30 103.27 - 115.87 1.9776 times

weekly chart PerformanceFood

Monthly price and charts PerformanceFood

Strong monthly Stock price targets for PerformanceFood PFGC are 92.49 and 100.95

Monthly Target 186.11
Monthly Target 290.41
Monthly Target 394.57
Monthly Target 498.87
Monthly Target 5103.03

Monthly price and volumes Performance Food

Date Closing Open Range Volume
Fri 23 October 2026 94.71 (3.5%) 91.13 90.27 - 98.73 0.5523 times
Wed 30 September 2026 91.51 (-7.72%) 99.28 88.95 - 100.73 0.8358 times
Mon 31 August 2026 99.17 (-13.31%) 114.72 98.48 - 116.49 0.963 times
Fri 31 July 2026 114.39 (2.33%) 111.64 108.32 - 117.48 0.9239 times
Tue 30 June 2026 111.79 (13.85%) 96.73 93.69 - 112.76 0.8663 times
Fri 29 May 2026 98.19 (8.43%) 90.91 86.31 - 98.71 1.1252 times
Thu 30 April 2026 90.56 (5.72%) 85.98 82.00 - 94.34 0.9478 times
Tue 31 March 2026 85.66 (-11.75%) 96.17 80.82 - 97.27 0.8116 times
Fri 27 February 2026 97.06 (1.69%) 95.30 82.01 - 99.86 1.7467 times
Fri 30 January 2026 95.45 (6.15%) 89.48 85.02 - 98.17 1.2275 times
Wed 31 December 2025 89.92 (-7.37%) 96.36 89.85 - 97.15 0.8676 times

monthly chart PerformanceFood

DMA SMA EMA moving averages of Performance Food PFGC

DMA (daily moving average) of Performance Food PFGC

DMA period DMA value
5 day DMA 96.63
12 day DMA 96.03
20 day DMA 94.67
35 day DMA 93.87
50 day DMA 96.54
100 day DMA 102.97
150 day DMA 98.97
200 day DMA 97.42

EMA (exponential moving average) of Performance Food PFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3397.1496.77
12 day EMA95.8696.0795.74
20 day EMA95.595.5895.34
35 day EMA96.6596.7696.69
50 day EMA97.7297.8497.84

SMA (simple moving average) of Performance Food PFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6397.2497.12
12 day SMA96.0395.9295.58
20 day SMA94.6794.5194.13
35 day SMA93.8793.9994.04
50 day SMA96.5496.7496.93
100 day SMA102.97102.98102.97
150 day SMA98.9798.998.8
200 day SMA97.4297.497.36
Back to top | Use Dark Theme