PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets PerformanceFood

Strong Daily Stock price targets for PerformanceFood PFGC are 109.55 and 112.05

Daily Target 1107.62
Daily Target 2108.98
Daily Target 3110.12
Daily Target 4111.48
Daily Target 5112.62

Daily price and volume Performance Food

Date Closing Open Range Volume
Tue 21 July 2026 110.34 (0.93%) 109.12 108.76 - 111.26 1.1872 times
Mon 20 July 2026 109.32 (-2.18%) 112.30 109.04 - 112.67 1.0861 times
Fri 17 July 2026 111.76 (-1.25%) 113.17 111.53 - 114.85 0.8934 times
Thu 16 July 2026 113.17 (2.5%) 111.16 111.08 - 113.29 1.5941 times
Wed 15 July 2026 110.41 (-2.28%) 112.81 110.35 - 114.05 2.1269 times
Tue 14 July 2026 112.99 (-0.28%) 113.92 112.10 - 114.24 0.9992 times
Mon 13 July 2026 113.31 (-0.04%) 112.87 112.86 - 114.02 0.664 times
Fri 10 July 2026 113.36 (1.18%) 112.15 111.30 - 113.47 0.3635 times
Thu 09 July 2026 112.04 (0.48%) 111.94 111.14 - 113.60 0.4071 times
Wed 08 July 2026 111.50 (-3.46%) 115.00 109.77 - 115.00 0.6785 times
Tue 07 July 2026 115.50 (1.55%) 114.99 113.87 - 116.42 0.9467 times

Daily chart PerformanceFood

Weekly price and charts PerformanceFood

Strong weekly Stock price targets for PerformanceFood PFGC are 107.6 and 111.51

Weekly Target 1106.68
Weekly Target 2108.51
Weekly Target 3110.59
Weekly Target 4112.42
Weekly Target 5114.5

Weekly price and volumes for Performance Food

Date Closing Open Range Volume
Tue 21 July 2026 110.34 (-1.27%) 112.30 108.76 - 112.67 0.5303 times
Fri 17 July 2026 111.76 (-1.41%) 112.87 110.35 - 114.85 1.4644 times
Fri 10 July 2026 113.36 (0.24%) 112.42 109.77 - 116.42 0.7604 times
Thu 02 July 2026 113.09 (2.4%) 110.28 108.71 - 113.17 0.9906 times
Fri 26 June 2026 110.44 (6.58%) 103.19 102.02 - 110.66 1.1938 times
Thu 18 June 2026 103.62 (-0.43%) 104.10 102.68 - 105.56 0.8516 times
Fri 12 June 2026 104.07 (7.16%) 97.28 96.94 - 106.00 1.053 times
Fri 05 June 2026 97.12 (-1.09%) 96.73 93.69 - 98.15 1.1083 times
Fri 29 May 2026 98.19 (4.87%) 93.17 92.32 - 98.71 0.8632 times
Fri 22 May 2026 93.63 (-2.44%) 95.92 91.64 - 97.27 1.1844 times
Fri 15 May 2026 95.97 (3.06%) 92.69 91.58 - 98.13 1.3488 times

weekly chart PerformanceFood

Monthly price and charts PerformanceFood

Strong monthly Stock price targets for PerformanceFood PFGC are 105.72 and 113.38

Monthly Target 1104.18
Monthly Target 2107.26
Monthly Target 3111.84
Monthly Target 4114.92
Monthly Target 5119.5

Monthly price and volumes Performance Food

Date Closing Open Range Volume
Tue 21 July 2026 110.34 (-1.3%) 111.64 108.76 - 116.42 0.6218 times
Tue 30 June 2026 111.79 (13.85%) 96.73 93.69 - 112.76 0.9291 times
Fri 29 May 2026 98.19 (8.43%) 90.91 86.31 - 98.71 1.2068 times
Thu 30 April 2026 90.56 (5.72%) 85.98 82.00 - 94.34 1.0165 times
Tue 31 March 2026 85.66 (-11.75%) 96.17 80.82 - 97.27 0.8704 times
Fri 27 February 2026 97.06 (1.69%) 95.30 82.01 - 99.86 1.8734 times
Fri 30 January 2026 95.45 (6.15%) 89.48 85.02 - 98.17 1.3165 times
Wed 31 December 2025 89.92 (-7.37%) 96.36 89.85 - 97.15 0.9305 times
Fri 28 November 2025 97.07 (0.34%) 97.42 90.48 - 101.03 0.7292 times
Fri 31 October 2025 96.74 (-7.02%) 103.66 95.74 - 104.89 0.5058 times
Tue 30 September 2025 104.04 (2.6%) 102.40 102.34 - 109.05 0.9504 times

monthly chart PerformanceFood

DMA SMA EMA moving averages of Performance Food PFGC

DMA (daily moving average) of Performance Food PFGC

DMA period DMA value
5 day DMA 111
12 day DMA 112.29
20 day DMA 111.3
35 day DMA 106.62
50 day DMA 103.24
100 day DMA 95.82
150 day DMA 95.09
200 day DMA 95.71

EMA (exponential moving average) of Performance Food PFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA110.95111.26112.23
12 day EMA111.2111.36111.73
20 day EMA110.04110.01110.08
35 day EMA106.86106.66106.5
50 day EMA102.96102.66102.39

SMA (simple moving average) of Performance Food PFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA111111.53112.33
12 day SMA112.29112.52112.78
20 day SMA111.3110.92110.63
35 day SMA106.62106.27105.93
50 day SMA103.24102.88102.56
100 day SMA95.8295.6695.54
150 day SMA95.0994.9894.88
200 day SMA95.7195.6895.65
Back to top | Use Dark Theme