CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 15.18 and 15.44

Daily Target 114.97
Daily Target 215.12
Daily Target 315.226666666667
Daily Target 415.38
Daily Target 515.49

Daily price and volume Cabco Series

Date Closing Open Range Volume
Wed 02 September 2026 15.28 (0.59%) 15.19 15.07 - 15.33 1.3585 times
Tue 01 September 2026 15.19 (-0.72%) 15.30 15.14 - 15.30 1.3654 times
Mon 31 August 2026 15.30 (-0.84%) 15.39 15.22 - 15.48 1.0376 times
Fri 28 August 2026 15.43 (-1.03%) 15.66 15.31 - 15.77 0.5472 times
Thu 27 August 2026 15.59 (1.9%) 15.38 15.32 - 15.61 0.6608 times
Wed 26 August 2026 15.30 (-0.58%) 15.35 15.24 - 15.41 0.6556 times
Tue 25 August 2026 15.39 (0.59%) 15.33 15.25 - 15.46 1.2338 times
Mon 24 August 2026 15.30 (0%) 15.33 15.12 - 15.37 1.1692 times
Fri 21 August 2026 15.30 (0%) 15.43 15.17 - 15.43 1.4919 times
Thu 20 August 2026 15.30 (-0.84%) 15.33 15.14 - 15.55 0.4801 times
Wed 19 August 2026 15.43 (1.51%) 15.30 15.11 - 15.48 0.906 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 14.97 and 15.38

Weekly Target 114.87
Weekly Target 215.07
Weekly Target 315.276666666667
Weekly Target 415.48
Weekly Target 515.69

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Wed 02 September 2026 15.28 (-0.97%) 15.39 15.07 - 15.48 0.9907 times
Fri 28 August 2026 15.43 (0.85%) 15.33 15.12 - 15.77 1.1237 times
Fri 21 August 2026 15.30 (-0.97%) 15.44 15.11 - 15.57 1.0741 times
Fri 14 August 2026 15.45 (-2.65%) 15.87 15.45 - 15.92 0.8463 times
Fri 07 August 2026 15.87 (0.13%) 15.85 15.82 - 16.04 1.3385 times
Fri 31 July 2026 15.85 (-0.44%) 15.96 15.78 - 16.05 1.2896 times
Fri 24 July 2026 15.92 (0%) 15.93 15.92 - 16.00 0.1319 times
Fri 24 July 2026 15.92 (-2.33%) 16.26 15.91 - 16.35 1.0992 times
Fri 17 July 2026 16.30 (0.12%) 16.26 16.12 - 16.39 1.3671 times
Fri 10 July 2026 16.28 (-1.03%) 16.45 16.24 - 16.56 0.739 times
Thu 02 July 2026 16.45 (1.17%) 16.22 16.08 - 16.55 1.9252 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 15.05 and 15.31

Monthly Target 114.97
Monthly Target 215.12
Monthly Target 315.226666666667
Monthly Target 415.38
Monthly Target 515.49

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Wed 02 September 2026 15.28 (-0.13%) 15.30 15.07 - 15.33 0.1445 times
Mon 31 August 2026 15.30 (-3.47%) 15.85 15.11 - 16.04 0.9381 times
Fri 31 July 2026 15.85 (-3.41%) 16.31 15.78 - 16.56 1.0148 times
Tue 30 June 2026 16.41 (0.67%) 16.29 16.08 - 16.54 1.5054 times
Fri 29 May 2026 16.30 (-3.26%) 16.80 16.14 - 17.00 0.8777 times
Thu 30 April 2026 16.85 (3.44%) 16.40 16.40 - 17.13 0.7888 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 0.9819 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.7815 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.1045 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.8627 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.7599 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.33
20 day DMA 15.5
35 day DMA 15.71
50 day DMA 15.9
100 day DMA 16.25
150 day DMA 16.57
200 day DMA 16.8

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.3215.38
12 day EMA15.3815.415.44
20 day EMA15.4915.5115.54
35 day EMA15.6715.6915.72
50 day EMA15.8715.8915.92

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.3615.4
12 day SMA15.3315.3415.36
20 day SMA15.515.5315.57
35 day SMA15.7115.7415.77
50 day SMA15.915.9215.94
100 day SMA16.2516.2716.28
150 day SMA16.5716.5916.6
200 day SMA16.816.8116.82
Back to top | Use Dark Theme