CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 17.57 and 17.71

Daily Target 117.53
Daily Target 217.61
Daily Target 317.673333333333
Daily Target 417.75
Daily Target 517.81

Daily price and volume Cabco Series

Date Closing Open Range Volume
Thu 12 February 2026 17.68 (-0.06%) 17.69 17.60 - 17.74 1.0044 times
Wed 11 February 2026 17.69 (0.17%) 17.65 17.65 - 17.74 0.5169 times
Tue 10 February 2026 17.66 (-0.06%) 17.61 17.61 - 17.67 0.4949 times
Mon 09 February 2026 17.67 (0.68%) 17.55 17.53 - 17.67 2.0235 times
Fri 06 February 2026 17.55 (0.34%) 17.53 17.52 - 17.62 1.8145 times
Thu 05 February 2026 17.49 (-0.51%) 17.63 17.44 - 17.73 0.6965 times
Wed 04 February 2026 17.58 (-0.45%) 17.71 17.58 - 17.78 0.5645 times
Tue 03 February 2026 17.66 (-1.06%) 17.88 17.56 - 17.88 1.14 times
Mon 02 February 2026 17.85 (0%) 17.85 17.79 - 17.90 0.6855 times
Fri 30 January 2026 17.85 (0.17%) 17.84 17.79 - 17.86 1.0594 times
Thu 29 January 2026 17.82 (-0.11%) 17.87 17.76 - 17.90 1.6972 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 17.61 and 17.82

Weekly Target 117.44
Weekly Target 217.56
Weekly Target 317.65
Weekly Target 417.77
Weekly Target 517.86

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Thu 12 February 2026 17.68 (0.74%) 17.55 17.53 - 17.74 0.5925 times
Fri 06 February 2026 17.55 (-1.68%) 17.85 17.44 - 17.90 0.7189 times
Fri 30 January 2026 17.85 (0.06%) 17.80 17.75 - 17.93 0.8441 times
Fri 23 January 2026 17.84 (0.73%) 17.60 17.55 - 17.89 0.8914 times
Fri 16 January 2026 17.71 (-0.39%) 17.68 17.62 - 17.93 1.1619 times
Fri 09 January 2026 17.78 (1.66%) 17.49 17.46 - 17.78 1.214 times
Fri 02 January 2026 17.49 (1.39%) 17.24 17.22 - 17.49 0.8033 times
Mon 29 December 2025 17.25 (-0.12%) 17.24 17.22 - 17.27 0.2231 times
Fri 26 December 2025 17.27 (-0.97%) 17.39 17.26 - 17.44 1.1269 times
Fri 19 December 2025 17.44 (0.35%) 17.41 17.33 - 17.55 2.4238 times
Fri 12 December 2025 17.38 (0.81%) 17.24 17.15 - 17.57 1.5883 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 17.33 and 17.79

Monthly Target 117.21
Monthly Target 217.45
Monthly Target 317.673333333333
Monthly Target 417.91
Monthly Target 518.13

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Thu 12 February 2026 17.68 (-0.95%) 17.85 17.44 - 17.90 0.3491 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.1541 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.9465 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.794 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.7348 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.7099 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.8597 times
Thu 31 July 2025 17.80 (3.79%) 17.12 17.12 - 17.98 1.2267 times
Mon 30 June 2025 17.15 (1%) 17.02 16.77 - 17.47 1.1237 times
Fri 30 May 2025 16.98 (-1.51%) 17.29 16.62 - 17.53 1.1014 times
Wed 30 April 2025 17.24 (-1.43%) 17.53 16.84 - 17.65 1.3764 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.7
20 day DMA 17.72
35 day DMA 17.64
50 day DMA 17.56
100 day DMA 17.81
150 day DMA 17.84
200 day DMA 17.67

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.6617.64
12 day EMA17.6817.6817.68
20 day EMA17.6717.6717.67
35 day EMA17.6117.6117.6
50 day EMA17.5617.5517.54

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.6117.59
12 day SMA17.717.7117.73
20 day SMA17.7217.7317.73
35 day SMA17.6417.6317.62
50 day SMA17.5617.5517.54
100 day SMA17.8117.8217.83
150 day SMA17.8417.8417.84
200 day SMA17.6717.6617.66
Back to top | Use Dark Theme