Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 58.89 and 59.31
| Daily Target 1 | 58.55 |
| Daily Target 2 | 58.8 |
| Daily Target 3 | 58.973333333333 |
| Daily Target 4 | 59.22 |
| Daily Target 5 | 59.39 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.04 (1.65%) | 58.73 | 58.73 - 59.15 | 0.4487 times | Tue 09 December 2025 | 58.08 (0.48%) | 58.35 | 58.08 - 58.69 | 1.2821 times | Mon 08 December 2025 | 57.80 (-0.17%) | 57.74 | 57.59 - 57.85 | 0.7051 times | Fri 05 December 2025 | 57.90 (-0.29%) | 57.85 | 57.85 - 58.11 | 1.9231 times | Thu 04 December 2025 | 58.07 (0.75%) | 57.59 | 57.59 - 58.13 | 0.8974 times | Wed 03 December 2025 | 57.64 (2.13%) | 57.11 | 56.96 - 57.64 | 1.6026 times | Tue 02 December 2025 | 56.44 (0.04%) | 56.65 | 56.44 - 56.91 | 0.8333 times | Mon 01 December 2025 | 56.42 (-1.09%) | 56.42 | 56.42 - 56.42 | 0.1282 times | Fri 28 November 2025 | 57.04 (0.8%) | 56.89 | 56.89 - 57.04 | 0.5769 times | Wed 26 November 2025 | 56.59 (1.14%) | 56.42 | 56.41 - 56.99 | 1.6026 times | Tue 25 November 2025 | 55.95 (2.02%) | 54.97 | 54.97 - 55.95 | 0.5769 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 58.32 and 59.88
| Weekly Target 1 | 57.03 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 58.593333333333 |
| Weekly Target 4 | 59.6 |
| Weekly Target 5 | 60.15 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.04 (1.97%) | 57.74 | 57.59 - 59.15 | 0.3509 times | Fri 05 December 2025 | 57.90 (1.51%) | 56.42 | 56.42 - 58.13 | 0.7756 times | Fri 28 November 2025 | 57.04 (5.36%) | 54.30 | 54.30 - 57.04 | 0.4801 times | Fri 21 November 2025 | 54.14 (-2.2%) | 54.86 | 53.04 - 55.33 | 4.2382 times | Fri 14 November 2025 | 55.36 (-1.77%) | 56.61 | 55.22 - 57.75 | 0.5448 times | Fri 07 November 2025 | 56.36 (-0.23%) | 56.05 | 55.52 - 57.00 | 0.988 times | Fri 31 October 2025 | 56.49 (0%) | 56.00 | 56.00 - 56.49 | 0.3232 times | Fri 31 October 2025 | 56.49 (-2.4%) | 58.36 | 56.00 - 58.36 | 0.988 times | Fri 24 October 2025 | 57.88 (4.53%) | 56.46 | 55.90 - 58.00 | 0.6002 times | Fri 17 October 2025 | 55.37 (1.1%) | 55.39 | 55.02 - 57.10 | 0.711 times | Fri 10 October 2025 | 54.77 (-4.73%) | 57.66 | 54.77 - 57.66 | 1.1542 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 57.73 and 60.46
| Monthly Target 1 | 55.47 |
| Monthly Target 2 | 57.26 |
| Monthly Target 3 | 58.203333333333 |
| Monthly Target 4 | 59.99 |
| Monthly Target 5 | 60.93 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.04 (3.51%) | 56.42 | 56.42 - 59.15 | 0.1532 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.85 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.5726 times | Tue 30 September 2025 | 57.97 (1.45%) | 56.39 | 55.86 - 59.11 | 0.963 times | Fri 29 August 2025 | 57.14 (2.27%) | 54.14 | 54.14 - 57.48 | 0.5248 times | Thu 31 July 2025 | 55.87 (-1.52%) | 56.47 | 54.86 - 57.05 | 0.6313 times | Mon 30 June 2025 | 56.73 (2.51%) | 55.02 | 54.24 - 56.73 | 0.6102 times | Fri 30 May 2025 | 55.34 (6.08%) | 52.63 | 52.28 - 56.34 | 1.3019 times | Wed 30 April 2025 | 52.17 (-2.39%) | 53.24 | 46.04 - 54.28 | 1.0079 times | Mon 31 March 2025 | 53.45 (-8.38%) | 58.92 | 50.52 - 58.92 | 3.3852 times | Fri 28 February 2025 | 58.34 (-3.44%) | 58.69 | 56.49 - 61.83 | 1.381 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 58.18 |
| 12 day DMA | 57.15 |
| 20 day DMA | 56.18 |
| 35 day DMA | 56.47 |
| 50 day DMA | 56.49 |
| 100 day DMA | 56.65 |
| 150 day DMA | 56.24 |
| 200 day DMA | 55.29 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.16 | 57.72 | 57.54 |
| 12 day EMA | 57.32 | 57.01 | 56.81 |
| 20 day EMA | 56.9 | 56.67 | 56.52 |
| 35 day EMA | 56.69 | 56.55 | 56.46 |
| 50 day EMA | 56.76 | 56.67 | 56.61 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.18 | 57.9 | 57.57 |
| 12 day SMA | 57.15 | 56.74 | 56.32 |
| 20 day SMA | 56.18 | 56.08 | 56.03 |
| 35 day SMA | 56.47 | 56.4 | 56.36 |
| 50 day SMA | 56.49 | 56.47 | 56.47 |
| 100 day SMA | 56.65 | 56.62 | 56.6 |
| 150 day SMA | 56.24 | 56.21 | 56.18 |
| 200 day SMA | 55.29 | 55.28 | 55.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.