InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PFI are 58.48 and 58.57

Daily Target 158.4
Daily Target 258.46
Daily Target 358.49
Daily Target 458.55
Daily Target 558.58

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 04 June 2026 58.52 (2.15%) 58.43 58.43 - 58.52 0.1351 times
Wed 03 June 2026 57.29 (-1.16%) 57.33 57.29 - 57.43 1.6216 times
Tue 02 June 2026 57.96 (-0.09%) 57.91 57.91 - 58.14 1.6216 times
Mon 01 June 2026 58.01 (-0.94%) 58.06 57.92 - 58.41 0.8784 times
Fri 29 May 2026 58.56 (0.21%) 58.26 58.26 - 58.77 1.9595 times
Thu 28 May 2026 58.44 (-0.53%) 58.32 58.32 - 58.44 0.2703 times
Wed 27 May 2026 58.75 (-1.14%) 58.85 58.66 - 58.85 0.2703 times
Tue 26 May 2026 59.43 (0.93%) 59.20 59.07 - 59.43 1.2838 times
Fri 22 May 2026 58.88 (-0.03%) 59.29 58.88 - 59.29 0.1351 times
Thu 21 May 2026 58.90 (-0.08%) 58.43 58.43 - 58.90 1.8243 times
Wed 20 May 2026 58.95 (1.85%) 58.38 58.38 - 58.95 0.2027 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PFI are 57.91 and 59.14

Weekly Target 156.88
Weekly Target 257.7
Weekly Target 358.11
Weekly Target 458.93
Weekly Target 559.34

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 04 June 2026 58.52 (-0.07%) 58.06 57.29 - 58.52 1.255 times
Fri 29 May 2026 58.56 (-0.54%) 59.20 58.26 - 59.43 1.1155 times
Fri 22 May 2026 58.88 (1.6%) 57.79 57.69 - 59.29 0.996 times
Fri 15 May 2026 57.95 (-1.5%) 59.04 57.93 - 59.04 0.7171 times
Fri 08 May 2026 58.83 (-0.12%) 58.82 58.41 - 59.10 0.7171 times
Wed 06 May 2026 58.90 (1.36%) 57.79 57.60 - 58.90 0.5378 times
Fri 01 May 2026 58.11 (0.97%) 57.86 57.29 - 58.47 1.1952 times
Fri 24 April 2026 57.55 (-1.67%) 58.88 57.55 - 58.88 0.3386 times
Fri 17 April 2026 58.53 (5.18%) 55.35 55.35 - 58.69 1.8327 times
Fri 10 April 2026 55.65 (3.3%) 53.94 53.79 - 56.35 1.2948 times
Thu 02 April 2026 53.87 (4.46%) 51.85 51.67 - 53.90 1.1952 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PFI are 57.91 and 59.14

Monthly Target 156.88
Monthly Target 257.7
Monthly Target 358.11
Monthly Target 458.93
Monthly Target 559.34

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 04 June 2026 58.52 (-0.07%) 58.06 57.29 - 58.52 0.0726 times
Fri 29 May 2026 58.56 (0.67%) 58.09 57.60 - 59.43 0.2453 times
Thu 30 April 2026 58.17 (9.24%) 53.86 53.51 - 58.88 0.3052 times
Tue 31 March 2026 53.25 (-3.29%) 54.68 51.57 - 55.57 4.993 times
Fri 27 February 2026 55.06 (-5.36%) 57.98 54.17 - 59.44 0.9721 times
Fri 30 January 2026 58.18 (0.78%) 57.74 57.65 - 60.12 0.5114 times
Wed 31 December 2025 57.73 (1.21%) 56.42 56.42 - 59.38 0.7118 times
Fri 28 November 2025 57.04 (0.97%) 56.05 53.04 - 57.75 0.7798 times
Fri 31 October 2025 56.49 (-2.55%) 57.49 54.77 - 58.36 0.5253 times
Tue 30 September 2025 57.97 (1.45%) 56.39 55.86 - 59.11 0.8834 times
Fri 29 August 2025 57.14 (2.27%) 54.14 54.14 - 57.48 0.4815 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PFI

DMA (daily moving average) of Invesco Dwa PFI

DMA period DMA value
5 day DMA 58.07
12 day DMA 58.46
20 day DMA 58.48
35 day DMA 58.34
50 day DMA 57.27
100 day DMA 56.79
150 day DMA 56.97
200 day DMA 57

EMA (exponential moving average) of Invesco Dwa PFI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1557.9658.29
12 day EMA58.358.2658.44
20 day EMA58.2458.2158.31
35 day EMA57.6457.5957.61
50 day EMA56.9956.9356.92

SMA (simple moving average) of Invesco Dwa PFI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0758.0558.34
12 day SMA58.4658.4658.52
20 day SMA58.4858.558.58
35 day SMA58.3458.3258.33
50 day SMA57.2757.1757.09
100 day SMA56.7956.856.82
150 day SMA56.9756.9756.97
200 day SMA5756.9956.98
Back to top | Use Dark Theme