Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 55.91 and 57.02
| Daily Target 1 | 54.98 |
| Daily Target 2 | 55.72 |
| Daily Target 3 | 56.09 |
| Daily Target 4 | 56.83 |
| Daily Target 5 | 57.2 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 56.46 (1.46%) | 55.35 | 55.35 - 56.46 | 2.8977 times | Fri 10 April 2026 | 55.65 (-0.71%) | 55.48 | 55.43 - 55.65 | 0.6818 times | Thu 09 April 2026 | 56.05 (0.45%) | 56.35 | 56.05 - 56.35 | 0.1705 times | Wed 08 April 2026 | 55.80 (3.12%) | 55.84 | 55.66 - 55.84 | 1.4773 times | Tue 07 April 2026 | 54.11 (0.02%) | 53.81 | 53.79 - 54.11 | 0.3977 times | Mon 06 April 2026 | 54.10 (0.43%) | 53.94 | 53.90 - 54.11 | 0.9659 times | Thu 02 April 2026 | 53.87 (0.67%) | 53.57 | 53.56 - 53.87 | 1.6477 times | Wed 01 April 2026 | 53.51 (0.49%) | 53.86 | 53.51 - 53.90 | 0.5682 times | Tue 31 March 2026 | 53.25 (2.78%) | 53.17 | 53.17 - 53.25 | 0.1705 times | Mon 30 March 2026 | 51.81 (0.47%) | 51.85 | 51.67 - 51.85 | 1.0227 times | Fri 27 March 2026 | 51.57 (-2.61%) | 52.27 | 51.57 - 52.27 | 0.4545 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 55.91 and 57.02
| Weekly Target 1 | 54.98 |
| Weekly Target 2 | 55.72 |
| Weekly Target 3 | 56.09 |
| Weekly Target 4 | 56.83 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 56.46 (1.46%) | 55.35 | 55.35 - 56.46 | 0.1097 times | Fri 10 April 2026 | 55.65 (3.3%) | 53.94 | 53.79 - 56.35 | 0.1398 times | Thu 02 April 2026 | 53.87 (4.46%) | 51.85 | 51.67 - 53.90 | 0.1291 times | Fri 27 March 2026 | 51.57 (-1.21%) | 53.64 | 51.57 - 53.86 | 0.2173 times | Fri 20 March 2026 | 52.20 (-0.48%) | 53.24 | 52.20 - 53.82 | 0.0815 times | Fri 13 March 2026 | 52.45 (-2.35%) | 52.53 | 52.12 - 53.69 | 0.4453 times | Fri 06 March 2026 | 53.71 (-2.45%) | 54.68 | 53.37 - 55.57 | 8.5354 times | Fri 27 February 2026 | 55.06 (-2.29%) | 56.01 | 54.17 - 57.24 | 0.2345 times | Fri 20 February 2026 | 56.35 (0.77%) | 56.27 | 56.11 - 57.01 | 0.0989 times | Fri 13 February 2026 | 55.92 (0%) | 55.60 | 55.60 - 55.92 | 0.0086 times | Fri 13 February 2026 | 55.92 (-4.83%) | 58.80 | 55.45 - 59.44 | 1.2455 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 54.99 and 57.94
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 54.49 |
| Monthly Target 3 | 55.476666666667 |
| Monthly Target 4 | 57.44 |
| Monthly Target 5 | 58.43 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 56.46 (6.03%) | 53.86 | 53.51 - 56.46 | 0.1682 times | Tue 31 March 2026 | 53.25 (-3.29%) | 54.68 | 51.57 - 55.57 | 4.7033 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 0.9157 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.4817 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.6705 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.7345 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.4948 times | Tue 30 September 2025 | 57.97 (1.45%) | 56.39 | 55.86 - 59.11 | 0.8322 times | Fri 29 August 2025 | 57.14 (2.27%) | 54.14 | 54.14 - 57.48 | 0.4535 times | Thu 31 July 2025 | 55.87 (-1.52%) | 56.47 | 54.86 - 57.05 | 0.5456 times | Mon 30 June 2025 | 56.73 (2.51%) | 55.02 | 54.24 - 56.73 | 0.5273 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 55.61 |
| 12 day DMA | 54.09 |
| 20 day DMA | 53.64 |
| 35 day DMA | 54.17 |
| 50 day DMA | 55.15 |
| 100 day DMA | 56.52 |
| 150 day DMA | 56.69 |
| 200 day DMA | 56.57 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.61 | 55.19 | 54.96 |
| 12 day EMA | 54.69 | 54.37 | 54.14 |
| 20 day EMA | 54.4 | 54.18 | 54.03 |
| 35 day EMA | 54.81 | 54.71 | 54.65 |
| 50 day EMA | 55.5 | 55.46 | 55.45 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.61 | 55.14 | 54.79 |
| 12 day SMA | 54.09 | 53.85 | 53.65 |
| 20 day SMA | 53.64 | 53.43 | 53.3 |
| 35 day SMA | 54.17 | 54.18 | 54.2 |
| 50 day SMA | 55.15 | 55.19 | 55.24 |
| 100 day SMA | 56.52 | 56.51 | 56.53 |
| 150 day SMA | 56.69 | 56.69 | 56.7 |
| 200 day SMA | 56.57 | 56.57 | 56.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.