Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 69.67 and 71.76
| Daily Target 1 | 68.02 |
| Daily Target 2 | 69.22 |
| Daily Target 3 | 70.106666666667 |
| Daily Target 4 | 71.31 |
| Daily Target 5 | 72.2 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 70.43 (2.53%) | 68.90 | 68.90 - 70.99 | 1.4435 times | Tue 01 September 2026 | 68.69 (0.03%) | 68.90 | 68.30 - 69.32 | 0.6192 times | Mon 31 August 2026 | 68.67 (-1.38%) | 69.32 | 68.29 - 69.32 | 0.6586 times | Fri 28 August 2026 | 69.63 (0.17%) | 69.70 | 69.26 - 70.15 | 1.1852 times | Thu 27 August 2026 | 69.51 (-0.56%) | 69.39 | 67.99 - 69.57 | 0.7158 times | Wed 26 August 2026 | 69.90 (0.04%) | 70.15 | 69.31 - 70.36 | 0.7474 times | Tue 25 August 2026 | 69.87 (-1.09%) | 70.40 | 69.27 - 70.60 | 1.3784 times | Mon 24 August 2026 | 70.64 (0.71%) | 70.25 | 69.93 - 71.15 | 0.8243 times | Fri 21 August 2026 | 70.14 (-0.11%) | 70.59 | 69.10 - 70.94 | 1.477 times | Thu 20 August 2026 | 70.22 (0.82%) | 69.54 | 69.01 - 70.24 | 0.9505 times | Wed 19 August 2026 | 69.65 (-2.29%) | 71.59 | 69.43 - 71.59 | 1.8142 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 69.36 and 72.06
| Weekly Target 1 | 67.2 |
| Weekly Target 2 | 68.82 |
| Weekly Target 3 | 69.903333333333 |
| Weekly Target 4 | 71.52 |
| Weekly Target 5 | 72.6 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 70.43 (1.15%) | 69.32 | 68.29 - 70.99 | 0.5534 times | Fri 28 August 2026 | 69.63 (-0.73%) | 70.25 | 67.99 - 71.15 | 0.9866 times | Fri 21 August 2026 | 70.14 (-1.71%) | 70.80 | 69.01 - 71.85 | 1.161 times | Fri 14 August 2026 | 71.36 (0.99%) | 70.37 | 68.75 - 72.41 | 0.8578 times | Fri 07 August 2026 | 70.66 (0.43%) | 71.00 | 68.36 - 72.87 | 1.3652 times | Fri 31 July 2026 | 70.36 (1.32%) | 69.82 | 66.33 - 73.37 | 1.3271 times | Fri 24 July 2026 | 69.44 (0%) | 68.35 | 67.69 - 69.85 | 0.2482 times | Fri 24 July 2026 | 69.44 (1.03%) | 68.47 | 66.42 - 69.85 | 1.2557 times | Fri 17 July 2026 | 68.73 (3.49%) | 66.47 | 66.06 - 70.54 | 0.9328 times | Fri 10 July 2026 | 66.41 (-1.06%) | 66.72 | 64.85 - 68.00 | 1.3121 times | Thu 02 July 2026 | 67.12 (0.13%) | 66.76 | 65.21 - 68.61 | 1.1482 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 69.37 and 72.06
| Monthly Target 1 | 67.22 |
| Monthly Target 2 | 68.82 |
| Monthly Target 3 | 69.906666666667 |
| Monthly Target 4 | 71.51 |
| Monthly Target 5 | 72.6 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 70.43 (2.56%) | 68.90 | 68.30 - 70.99 | 0.1144 times | Mon 31 August 2026 | 68.67 (-2.4%) | 71.00 | 67.99 - 72.87 | 1.2288 times | Fri 31 July 2026 | 70.36 (6.01%) | 66.32 | 64.85 - 73.37 | 1.5774 times | Tue 30 June 2026 | 66.37 (11.72%) | 58.78 | 57.28 - 67.75 | 1.6371 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.4665 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.3684 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 0.9356 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.5859 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.4435 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.6424 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.4542 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 69.39 |
| 12 day DMA | 69.89 |
| 20 day DMA | 70.31 |
| 35 day DMA | 70.18 |
| 50 day DMA | 69.19 |
| 100 day DMA | 64.19 |
| 150 day DMA | 60.99 |
| 200 day DMA | 58.21 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.61 | 69.2 | 69.45 |
| 12 day EMA | 69.85 | 69.74 | 69.93 |
| 20 day EMA | 69.92 | 69.87 | 69.99 |
| 35 day EMA | 69.34 | 69.28 | 69.31 |
| 50 day EMA | 68.72 | 68.65 | 68.65 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.39 | 69.28 | 69.52 |
| 12 day SMA | 69.89 | 69.97 | 70.19 |
| 20 day SMA | 70.31 | 70.36 | 70.53 |
| 35 day SMA | 70.18 | 70.17 | 70.14 |
| 50 day SMA | 69.19 | 69.08 | 68.99 |
| 100 day SMA | 64.19 | 64.07 | 63.96 |
| 150 day SMA | 60.99 | 60.87 | 60.74 |
| 200 day SMA | 58.21 | 58.1 | 57.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.