Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 65.99 and 68.8
| Daily Target 1 | 63.76 |
| Daily Target 2 | 65.4 |
| Daily Target 3 | 66.573333333333 |
| Daily Target 4 | 68.21 |
| Daily Target 5 | 69.38 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.03 (2.9%) | 65.23 | 64.94 - 67.75 | 2.8447 times | Thu 25 June 2026 | 65.14 (0.22%) | 64.66 | 64.66 - 65.55 | 0.5559 times | Wed 24 June 2026 | 65.00 (1.18%) | 64.25 | 63.95 - 65.33 | 0.8504 times | Tue 23 June 2026 | 64.24 (2.41%) | 62.77 | 61.37 - 64.42 | 0.5438 times | Mon 22 June 2026 | 62.73 (0.79%) | 62.05 | 61.49 - 63.06 | 0.4258 times | Thu 18 June 2026 | 62.24 (0.73%) | 62.55 | 61.70 - 62.81 | 1.5872 times | Wed 17 June 2026 | 61.79 (-0.88%) | 62.04 | 61.04 - 63.64 | 0.4809 times | Tue 16 June 2026 | 62.34 (-0.13%) | 62.71 | 61.69 - 63.52 | 0.5681 times | Mon 15 June 2026 | 62.42 (-1.73%) | 63.72 | 61.99 - 64.91 | 1.5211 times | Fri 12 June 2026 | 63.52 (1.18%) | 63.20 | 62.08 - 63.91 | 0.6221 times | Thu 11 June 2026 | 62.78 (-0.21%) | 63.54 | 62.33 - 63.69 | 0.5769 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 64.2 and 70.58
| Weekly Target 1 | 59 |
| Weekly Target 2 | 63.02 |
| Weekly Target 3 | 65.383333333333 |
| Weekly Target 4 | 69.4 |
| Weekly Target 5 | 71.76 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.03 (7.7%) | 62.05 | 61.37 - 67.75 | 1.5889 times | Thu 18 June 2026 | 62.24 (-2.02%) | 63.72 | 61.04 - 64.91 | 1.2653 times | Fri 12 June 2026 | 63.52 (5.66%) | 60.40 | 60.40 - 63.91 | 1.0595 times | Fri 05 June 2026 | 60.12 (1.2%) | 58.78 | 57.28 - 60.98 | 0.7406 times | Fri 29 May 2026 | 59.41 (0.27%) | 59.25 | 58.87 - 60.74 | 0.4861 times | Fri 22 May 2026 | 59.25 (5.15%) | 56.74 | 56.49 - 60.32 | 1.129 times | Fri 15 May 2026 | 56.35 (-5.05%) | 59.20 | 55.93 - 59.38 | 1.1139 times | Fri 08 May 2026 | 59.35 (0.76%) | 57.50 | 52.63 - 59.86 | 0.5415 times | Wed 06 May 2026 | 58.90 (3.86%) | 56.26 | 52.63 - 59.68 | 0.5737 times | Fri 01 May 2026 | 56.71 (0.46%) | 56.20 | 54.61 - 59.10 | 1.5013 times | Fri 24 April 2026 | 56.45 (-3.42%) | 58.12 | 56.30 - 58.85 | 1.3979 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 62.16 and 72.63
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 60.29 |
| Monthly Target 3 | 64.02 |
| Monthly Target 4 | 70.76 |
| Monthly Target 5 | 74.49 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.03 (12.83%) | 58.78 | 57.28 - 67.75 | 1.68 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.6244 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.5157 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.0364 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.649 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.4912 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.7115 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.5031 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.5919 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.1968 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.5816 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 64.83 |
| 12 day DMA | 63.51 |
| 20 day DMA | 61.93 |
| 35 day DMA | 60.47 |
| 50 day DMA | 59.56 |
| 100 day DMA | 57.16 |
| 150 day DMA | 54.82 |
| 200 day DMA | 53.15 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.12 | 64.16 | 63.67 |
| 12 day EMA | 63.6 | 62.98 | 62.59 |
| 20 day EMA | 62.51 | 62.03 | 61.7 |
| 35 day EMA | 61.12 | 60.77 | 60.51 |
| 50 day EMA | 59.93 | 59.64 | 59.42 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.83 | 63.87 | 63.2 |
| 12 day SMA | 63.51 | 63.08 | 62.72 |
| 20 day SMA | 61.93 | 61.58 | 61.32 |
| 35 day SMA | 60.47 | 60.24 | 60.06 |
| 50 day SMA | 59.56 | 59.36 | 59.2 |
| 100 day SMA | 57.16 | 57.03 | 56.9 |
| 150 day SMA | 54.82 | 54.68 | 54.55 |
| 200 day SMA | 53.15 | 53.08 | 53.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.