Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 50.01 and 50.98
| Daily Target 1 | 49.79 |
| Daily Target 2 | 50.23 |
| Daily Target 3 | 50.76 |
| Daily Target 4 | 51.2 |
| Daily Target 5 | 51.73 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 50.67 (-4.02%) | 51.15 | 50.32 - 51.29 | 0.646 times | Thu 22 January 2026 | 52.79 (0.63%) | 52.45 | 52.06 - 53.50 | 0.9349 times | Wed 21 January 2026 | 52.46 (4.77%) | 50.87 | 50.76 - 52.70 | 1.2027 times | Tue 20 January 2026 | 50.07 (0.12%) | 49.15 | 49.03 - 50.29 | 1.791 times | Fri 16 January 2026 | 50.01 (-0.58%) | 50.06 | 49.68 - 50.38 | 1.166 times | Thu 15 January 2026 | 50.30 (1.02%) | 49.77 | 49.77 - 50.87 | 0.7983 times | Wed 14 January 2026 | 49.79 (1.18%) | 48.99 | 48.20 - 49.79 | 0.8246 times | Tue 13 January 2026 | 49.21 (0.04%) | 49.40 | 48.62 - 49.40 | 0.8771 times | Mon 12 January 2026 | 49.19 (1.36%) | 48.71 | 48.35 - 49.19 | 0.8718 times | Fri 09 January 2026 | 48.53 (-1.14%) | 48.63 | 48.33 - 49.12 | 0.8876 times | Thu 08 January 2026 | 49.09 (2.66%) | 47.58 | 47.58 - 49.18 | 0.8613 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 49.85 and 54.32
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 48.63 |
| Weekly Target 3 | 51.066666666667 |
| Weekly Target 4 | 53.1 |
| Weekly Target 5 | 55.54 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 50.67 (1.32%) | 49.15 | 49.03 - 53.50 | 0.7711 times | Fri 16 January 2026 | 50.01 (3.05%) | 48.71 | 48.20 - 50.87 | 0.7649 times | Fri 09 January 2026 | 48.53 (0.71%) | 48.05 | 47.39 - 49.67 | 0.8694 times | Fri 02 January 2026 | 48.19 (-2.76%) | 49.29 | 47.89 - 49.97 | 0.8659 times | Fri 26 December 2025 | 49.56 (-3.09%) | 50.90 | 49.00 - 51.16 | 0.7039 times | Fri 19 December 2025 | 51.14 (-2.83%) | 52.89 | 49.20 - 54.00 | 1.7344 times | Fri 12 December 2025 | 52.63 (5.83%) | 49.13 | 49.07 - 52.80 | 1.2864 times | Fri 05 December 2025 | 49.73 (1.93%) | 48.22 | 48.22 - 50.62 | 0.8464 times | Fri 28 November 2025 | 48.79 (0.76%) | 48.49 | 47.74 - 49.85 | 0.8278 times | Fri 21 November 2025 | 48.42 (2.13%) | 47.40 | 46.07 - 49.14 | 1.3298 times | Fri 14 November 2025 | 47.41 (2.07%) | 46.48 | 46.00 - 47.79 | 0.8375 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 49.03 and 55.14
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 47.54 |
| Monthly Target 3 | 50.52 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 56.63 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 50.67 (4.02%) | 49.08 | 47.39 - 53.50 | 0.5539 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 1.0892 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.7702 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.9061 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.8321 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.8904 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.5663 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.7653 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.8442 times | Wed 30 April 2025 | 43.22 (-2.81%) | 44.41 | 38.90 - 44.85 | 0.7824 times | Mon 31 March 2025 | 44.47 (-8.93%) | 48.50 | 44.11 - 49.56 | 0.7619 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 51.2 |
| 12 day DMA | 49.99 |
| 20 day DMA | 49.63 |
| 35 day DMA | 50.31 |
| 50 day DMA | 49.6 |
| 100 day DMA | 49.23 |
| 150 day DMA | 49.71 |
| 200 day DMA | 48.85 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.16 | 51.4 | 50.71 |
| 12 day EMA | 50.48 | 50.45 | 50.02 |
| 20 day EMA | 50.16 | 50.11 | 49.83 |
| 35 day EMA | 49.63 | 49.57 | 49.38 |
| 50 day EMA | 49.48 | 49.43 | 49.29 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.2 | 51.13 | 50.53 |
| 12 day SMA | 49.99 | 49.83 | 49.5 |
| 20 day SMA | 49.63 | 49.58 | 49.46 |
| 35 day SMA | 50.31 | 50.26 | 50.16 |
| 50 day SMA | 49.6 | 49.52 | 49.39 |
| 100 day SMA | 49.23 | 49.24 | 49.24 |
| 150 day SMA | 49.71 | 49.68 | 49.64 |
| 200 day SMA | 48.85 | 48.8 | 48.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.