PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFL are 8.04 and 8.11

Daily Target 18.02
Daily Target 28.06
Daily Target 38.0933333333333
Daily Target 48.13
Daily Target 58.16

Daily price and volume Pimco Income

Date Closing Open Range Volume
Fri 10 April 2026 8.09 (0%) 8.12 8.06 - 8.13 0.4397 times
Thu 09 April 2026 8.09 (0%) 8.05 8.05 - 8.11 0.6874 times
Wed 08 April 2026 8.09 (1.13%) 8.10 8.07 - 8.12 1.0248 times
Tue 07 April 2026 8.00 (-0.62%) 8.03 8.00 - 8.07 0.752 times
Mon 06 April 2026 8.05 (1.26%) 7.99 7.98 - 8.06 0.7147 times
Thu 02 April 2026 7.95 (-1.49%) 8.01 7.87 - 8.01 1.3575 times
Wed 01 April 2026 8.07 (0.88%) 8.12 7.99 - 8.12 1.2851 times
Tue 31 March 2026 8.00 (3.23%) 7.80 7.78 - 8.00 1.3549 times
Mon 30 March 2026 7.75 (0.52%) 7.73 7.69 - 7.78 1.0537 times
Fri 27 March 2026 7.71 (-0.13%) 7.70 7.60 - 7.75 1.3302 times
Thu 26 March 2026 7.72 (-2.15%) 7.86 7.71 - 7.87 1.0658 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFL are 8.04 and 8.19

Weekly Target 17.92
Weekly Target 28
Weekly Target 38.0666666666667
Weekly Target 48.15
Weekly Target 58.22

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Fri 10 April 2026 8.09 (1.76%) 7.99 7.98 - 8.13 0.6723 times
Thu 02 April 2026 7.95 (3.11%) 7.73 7.69 - 8.12 0.9384 times
Fri 27 March 2026 7.71 (-0.64%) 7.79 7.60 - 7.90 1.7225 times
Fri 20 March 2026 7.76 (-2.76%) 8.00 7.75 - 8.11 1.2109 times
Fri 13 March 2026 7.98 (-3.97%) 8.27 7.97 - 8.32 1.5855 times
Fri 06 March 2026 8.31 (-1.42%) 8.40 8.29 - 8.45 1.1232 times
Fri 27 February 2026 8.43 (0.72%) 8.38 8.31 - 8.43 0.9387 times
Fri 20 February 2026 8.37 (-0.36%) 8.40 8.36 - 8.43 0.5852 times
Fri 13 February 2026 8.40 (0%) 8.40 8.37 - 8.40 0.1498 times
Fri 13 February 2026 8.40 (-0.59%) 8.45 8.35 - 8.50 1.0735 times
Fri 06 February 2026 8.45 (0.48%) 8.42 8.41 - 8.45 0.6569 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFL are 7.85 and 8.11

Monthly Target 17.77
Monthly Target 27.93
Monthly Target 38.03
Monthly Target 48.19
Monthly Target 58.29

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Fri 10 April 2026 8.09 (1.13%) 8.12 7.87 - 8.13 0.2944 times
Tue 31 March 2026 8.00 (-5.1%) 8.40 7.60 - 8.45 1.5413 times
Fri 27 February 2026 8.43 (0.24%) 8.42 8.31 - 8.50 0.8616 times
Fri 30 January 2026 8.41 (-0.24%) 8.51 8.31 - 8.51 0.9777 times
Wed 31 December 2025 8.43 (-0.12%) 8.44 8.33 - 8.54 1.4749 times
Fri 28 November 2025 8.44 (-0.35%) 8.41 8.17 - 8.50 0.8439 times
Fri 31 October 2025 8.47 (-0.59%) 8.54 8.30 - 8.70 1.4169 times
Tue 30 September 2025 8.52 (0.24%) 8.49 8.41 - 8.60 1.0921 times
Fri 29 August 2025 8.50 (0.95%) 8.42 8.41 - 8.59 0.8026 times
Thu 31 July 2025 8.42 (0.96%) 8.35 8.23 - 8.42 0.6944 times
Mon 30 June 2025 8.34 (0.12%) 8.33 8.24 - 8.40 0.5525 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFL

DMA (daily moving average) of Pimco Income PFL

DMA period DMA value
5 day DMA 8.06
12 day DMA 7.95
20 day DMA 7.94
35 day DMA 8.12
50 day DMA 8.21
100 day DMA 8.31
150 day DMA 8.37
200 day DMA 8.37

EMA (exponential moving average) of Pimco Income PFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.068.048.02
12 day EMA8.0187.98
20 day EMA8.038.028.01
35 day EMA8.088.088.08
50 day EMA8.218.218.22

SMA (simple moving average) of Pimco Income PFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.068.048.03
12 day SMA7.957.927.89
20 day SMA7.947.957.96
35 day SMA8.128.138.14
50 day SMA8.218.228.22
100 day SMA8.318.318.31
150 day SMA8.378.378.37
200 day SMA8.378.378.37
Back to top | Use Dark Theme