PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFL are 8.31 and 8.41

Daily Target 18.29
Daily Target 28.33
Daily Target 38.39
Daily Target 48.43
Daily Target 58.49

Daily price and volume Pimco Income

Date Closing Open Range Volume
Thu 12 February 2026 8.37 (-1.41%) 8.45 8.35 - 8.45 1.0823 times
Wed 11 February 2026 8.49 (0.24%) 8.48 8.46 - 8.50 1.4608 times
Tue 10 February 2026 8.47 (-0.12%) 8.44 8.43 - 8.49 1.3923 times
Mon 09 February 2026 8.48 (0.36%) 8.45 8.44 - 8.48 1.3855 times
Fri 06 February 2026 8.45 (0.36%) 8.44 8.43 - 8.45 0.797 times
Thu 05 February 2026 8.42 (-0.12%) 8.43 8.42 - 8.44 0.6421 times
Wed 04 February 2026 8.43 (0%) 8.41 8.41 - 8.43 0.5813 times
Tue 03 February 2026 8.43 (0%) 8.44 8.41 - 8.44 0.8228 times
Mon 02 February 2026 8.43 (0.24%) 8.42 8.41 - 8.43 0.9413 times
Fri 30 January 2026 8.41 (0.12%) 8.40 8.39 - 8.41 0.8947 times
Thu 29 January 2026 8.40 (0.12%) 8.40 8.36 - 8.40 0.9503 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFL are 8.29 and 8.44

Weekly Target 18.26
Weekly Target 28.31
Weekly Target 38.4066666666667
Weekly Target 48.46
Weekly Target 58.56

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Thu 12 February 2026 8.37 (-0.95%) 8.45 8.35 - 8.50 1.054 times
Fri 06 February 2026 8.45 (0.48%) 8.42 8.41 - 8.45 0.7496 times
Fri 30 January 2026 8.41 (0%) 8.43 8.36 - 8.44 0.8654 times
Fri 23 January 2026 8.41 (0%) 8.39 8.31 - 8.43 1.0587 times
Fri 16 January 2026 8.41 (-0.71%) 8.47 8.38 - 8.51 0.9904 times
Fri 09 January 2026 8.47 (0.12%) 8.47 8.42 - 8.48 1.1507 times
Fri 02 January 2026 8.46 (0.24%) 8.34 8.34 - 8.51 1.6541 times
Mon 29 December 2025 8.44 (0.48%) 8.34 8.34 - 8.45 0.4559 times
Fri 26 December 2025 8.40 (0.24%) 8.37 8.33 - 8.40 0.8297 times
Fri 19 December 2025 8.38 (0.36%) 8.39 8.37 - 8.42 1.1915 times
Fri 12 December 2025 8.35 (-1.88%) 8.51 8.35 - 8.54 1.3522 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFL are 8.29 and 8.44

Monthly Target 18.26
Monthly Target 28.31
Monthly Target 38.4066666666667
Monthly Target 48.46
Monthly Target 58.56

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Thu 12 February 2026 8.37 (-0.48%) 8.42 8.35 - 8.50 0.4585 times
Fri 30 January 2026 8.41 (-0.24%) 8.51 8.31 - 8.51 1.1206 times
Wed 31 December 2025 8.43 (-0.12%) 8.44 8.33 - 8.54 1.6905 times
Fri 28 November 2025 8.44 (-0.35%) 8.41 8.17 - 8.50 0.9673 times
Fri 31 October 2025 8.47 (-0.59%) 8.54 8.30 - 8.70 1.624 times
Tue 30 September 2025 8.52 (0.24%) 8.49 8.41 - 8.60 1.2517 times
Fri 29 August 2025 8.50 (0.95%) 8.42 8.41 - 8.59 0.9199 times
Thu 31 July 2025 8.42 (0.96%) 8.35 8.23 - 8.42 0.7959 times
Mon 30 June 2025 8.34 (0.12%) 8.33 8.24 - 8.40 0.6333 times
Fri 30 May 2025 8.33 (0.48%) 8.36 8.15 - 8.39 0.5382 times
Wed 30 April 2025 8.29 (-3.6%) 8.59 7.11 - 8.59 1.1627 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFL

DMA (daily moving average) of Pimco Income PFL

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.43
20 day DMA 8.42
35 day DMA 8.42
50 day DMA 8.43
100 day DMA 8.43
150 day DMA 8.43
200 day DMA 8.4

EMA (exponential moving average) of Pimco Income PFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.478.46
12 day EMA8.448.458.44
20 day EMA8.438.448.43
35 day EMA8.438.438.43
50 day EMA8.428.428.42

SMA (simple moving average) of Pimco Income PFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.468.45
12 day SMA8.438.438.43
20 day SMA8.428.428.42
35 day SMA8.428.428.42
50 day SMA8.438.438.43
100 day SMA8.438.438.43
150 day SMA8.438.438.43
200 day SMA8.48.48.39
Back to top | Use Dark Theme