Login or Join
HomepagePennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating
Strong Daily Stock price targets for PennantparkFloating PFLT are 8.02 and 8.13
| Daily Target 1 | 7.92 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.0333333333333 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.14 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.07 (1%) | 8.00 | 7.96 - 8.07 | 0.795 times | Mon 08 June 2026 | 7.99 (-1.24%) | 8.12 | 7.93 - 8.12 | 1.03 times | Fri 05 June 2026 | 8.09 (-2.88%) | 8.25 | 8.05 - 8.31 | 1.0987 times | Thu 04 June 2026 | 8.33 (3.48%) | 8.12 | 8.06 - 8.34 | 0.8927 times | Wed 03 June 2026 | 8.05 (-3.48%) | 8.25 | 8.02 - 8.26 | 1.5771 times | Tue 02 June 2026 | 8.34 (0.12%) | 8.29 | 8.21 - 8.35 | 0.8657 times | Mon 01 June 2026 | 8.33 (1.34%) | 8.24 | 8.18 - 8.36 | 1.2681 times | Fri 29 May 2026 | 8.22 (0%) | 8.33 | 8.20 - 8.36 | 0.992 times | Thu 28 May 2026 | 8.22 (0.24%) | 8.18 | 8.14 - 8.31 | 0.8829 times | Wed 27 May 2026 | 8.20 (0.37%) | 8.20 | 8.12 - 8.28 | 0.5978 times | Tue 26 May 2026 | 8.17 (0.74%) | 8.20 | 8.14 - 8.29 | 0.6879 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 7.91 and 8.1
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.04 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.07 (-0.25%) | 8.12 | 7.93 - 8.12 | 0.4205 times | Fri 05 June 2026 | 8.09 (-1.58%) | 8.24 | 8.02 - 8.36 | 1.3137 times | Fri 29 May 2026 | 8.22 (1.36%) | 8.20 | 8.12 - 8.36 | 0.7282 times | Fri 22 May 2026 | 8.11 (-4.36%) | 8.50 | 8.05 - 8.50 | 1.2307 times | Fri 15 May 2026 | 8.48 (-4.93%) | 8.87 | 8.41 - 8.95 | 1.6251 times | Fri 08 May 2026 | 8.92 (-3.15%) | 9.20 | 8.88 - 9.23 | 0.8394 times | Wed 06 May 2026 | 9.21 (1.54%) | 9.08 | 9.02 - 9.27 | 0.6158 times | Fri 01 May 2026 | 9.07 (5.1%) | 8.63 | 8.55 - 9.14 | 0.9874 times | Fri 24 April 2026 | 8.63 (-3.25%) | 8.88 | 8.59 - 8.94 | 0.903 times | Fri 17 April 2026 | 8.92 (5.94%) | 8.36 | 8.28 - 8.94 | 1.3363 times | Fri 10 April 2026 | 8.42 (2.56%) | 8.22 | 8.10 - 8.62 | 0.8997 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 7.79 and 8.22
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.12 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.07 (-1.82%) | 8.24 | 7.93 - 8.36 | 0.3596 times | Fri 29 May 2026 | 8.22 (-8.36%) | 9.00 | 8.05 - 9.27 | 1.1098 times | Thu 30 April 2026 | 8.97 (11.57%) | 8.10 | 7.85 - 8.99 | 0.9242 times | Tue 31 March 2026 | 8.04 (-1.47%) | 8.09 | 7.68 - 8.46 | 0.9699 times | Fri 27 February 2026 | 8.16 (-13.38%) | 9.40 | 8.16 - 9.52 | 1.4241 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.27 | 9.27 - 9.75 | 0.9465 times | Wed 31 December 2025 | 9.27 (1.09%) | 9.19 | 9.01 - 9.62 | 0.9383 times | Fri 28 November 2025 | 9.17 (0.44%) | 9.14 | 8.82 - 9.44 | 0.7928 times | Fri 31 October 2025 | 9.13 (2.7%) | 8.85 | 8.40 - 9.37 | 1.3286 times | Tue 30 September 2025 | 8.89 (-13.44%) | 10.22 | 8.82 - 10.30 | 1.2061 times | Fri 29 August 2025 | 10.27 (-1.91%) | 10.44 | 10.01 - 10.60 | 0.8817 times |
Indicator Analysis of PennantparkFloating
Please login to view indicator analysis. or View indicator analysis of PennantparkFloating PFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.53 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.82 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.12 | 8.19 |
| 12 day EMA | 8.21 | 8.23 | 8.27 |
| 20 day EMA | 8.3 | 8.32 | 8.35 |
| 35 day EMA | 8.34 | 8.36 | 8.38 |
| 50 day EMA | 8.43 | 8.44 | 8.46 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.16 | 8.23 |
| 12 day SMA | 8.18 | 8.19 | 8.21 |
| 20 day SMA | 8.29 | 8.32 | 8.37 |
| 35 day SMA | 8.55 | 8.57 | 8.6 |
| 50 day SMA | 8.53 | 8.52 | 8.52 |
| 100 day SMA | 8.6 | 8.62 | 8.63 |
| 150 day SMA | 8.82 | 8.83 | 8.84 |
| 200 day SMA | 8.98 | 8.99 | 9.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.