Login or Join
HomepagePennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating
Strong Daily Stock price targets for PennantparkFloating PFLT are 6.7 and 6.85
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.8233333333333 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 6.97 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.78 (-0.88%) | 6.86 | 6.77 - 6.92 | 1.2289 times | Fri 02 October 2026 | 6.84 (-1.87%) | 7.03 | 6.83 - 7.05 | 1.249 times | Thu 01 October 2026 | 6.97 (0.87%) | 6.90 | 6.84 - 6.99 | 1.6855 times | Wed 30 September 2026 | 6.91 (-1.29%) | 7.03 | 6.91 - 7.05 | 1.1178 times | Tue 29 September 2026 | 7.00 (0.72%) | 6.95 | 6.95 - 7.08 | 0.6775 times | Mon 28 September 2026 | 6.95 (-0.57%) | 6.98 | 6.87 - 6.99 | 0.9971 times | Fri 25 September 2026 | 6.99 (-0.14%) | 7.00 | 6.95 - 7.02 | 0.7456 times | Thu 24 September 2026 | 7.00 (-0.28%) | 7.01 | 6.95 - 7.06 | 0.8483 times | Wed 23 September 2026 | 7.02 (-1.27%) | 7.10 | 7.01 - 7.12 | 0.7352 times | Tue 22 September 2026 | 7.11 (0.14%) | 7.15 | 7.08 - 7.16 | 0.7153 times | Mon 21 September 2026 | 7.10 (1.28%) | 7.08 | 6.99 - 7.13 | 1.1369 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 6.7 and 6.85
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 6.8233333333333 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.78 (-0.88%) | 6.86 | 6.77 - 6.92 | 0.2502 times | Fri 02 October 2026 | 6.84 (-2.15%) | 6.98 | 6.83 - 7.08 | 1.1659 times | Fri 25 September 2026 | 6.99 (-0.29%) | 7.08 | 6.95 - 7.16 | 0.8512 times | Fri 18 September 2026 | 7.01 (-1.54%) | 7.12 | 6.94 - 7.33 | 0.9417 times | Fri 11 September 2026 | 7.12 (-3.65%) | 7.42 | 7.06 - 7.42 | 0.8503 times | Fri 04 September 2026 | 7.39 (0%) | 7.33 | 7.33 - 7.54 | 0.9683 times | Fri 28 August 2026 | 7.39 (0.27%) | 7.37 | 7.34 - 7.48 | 0.9195 times | Fri 21 August 2026 | 7.37 (0.14%) | 7.32 | 7.22 - 7.43 | 1.0837 times | Fri 14 August 2026 | 7.36 (-2.13%) | 7.48 | 7.25 - 7.64 | 1.4581 times | Fri 07 August 2026 | 7.52 (8.36%) | 6.98 | 6.97 - 7.55 | 1.5111 times | Fri 31 July 2026 | 6.94 (1.17%) | 6.91 | 6.88 - 7.16 | 1.283 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 6.64 and 6.92
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 6.8666666666667 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.78 (-1.88%) | 6.90 | 6.77 - 7.05 | 0.1555 times | Wed 30 September 2026 | 6.91 (-7.74%) | 7.45 | 6.87 - 7.54 | 0.7235 times | Mon 31 August 2026 | 7.49 (7.93%) | 6.98 | 6.97 - 7.64 | 0.9553 times | Fri 31 July 2026 | 6.94 (-7.22%) | 7.50 | 6.83 - 7.69 | 1.4511 times | Tue 30 June 2026 | 7.48 (-9%) | 8.24 | 7.03 - 8.36 | 1.1186 times | Fri 29 May 2026 | 8.22 (-8.36%) | 9.00 | 8.05 - 9.27 | 1.1555 times | Thu 30 April 2026 | 8.97 (11.57%) | 8.10 | 7.85 - 8.99 | 0.9623 times | Tue 31 March 2026 | 8.04 (-1.47%) | 8.09 | 7.68 - 8.46 | 1.0099 times | Fri 27 February 2026 | 8.16 (-13.38%) | 9.40 | 8.16 - 9.52 | 1.4828 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.27 | 9.27 - 9.75 | 0.9855 times | Wed 31 December 2025 | 9.27 (1.09%) | 9.19 | 9.01 - 9.62 | 0.9769 times |
Indicator Analysis of PennantparkFloating
Please login to view indicator analysis. or View indicator analysis of PennantparkFloating PFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.97 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.78 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.93 | 6.97 |
| 12 day EMA | 6.96 | 6.99 | 7.02 |
| 20 day EMA | 7.02 | 7.05 | 7.07 |
| 35 day EMA | 7.08 | 7.1 | 7.12 |
| 50 day EMA | 7.15 | 7.17 | 7.18 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.93 | 6.96 |
| 12 day SMA | 6.97 | 7.01 | 7.03 |
| 20 day SMA | 7.03 | 7.07 | 7.09 |
| 35 day SMA | 7.19 | 7.2 | 7.23 |
| 50 day SMA | 7.2 | 7.21 | 7.21 |
| 100 day SMA | 7.43 | 7.45 | 7.47 |
| 150 day SMA | 7.78 | 7.79 | 7.8 |
| 200 day SMA | 8.11 | 8.13 | 8.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.