Login or Join
HomepagePennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating
Strong Daily Stock price targets for PennantparkFloating PFLT are 8.24 and 8.56
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.3 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.62 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.38 (2.07%) | 8.22 | 8.10 - 8.42 | 0.8823 times | Thu 02 April 2026 | 8.21 (2.5%) | 7.88 | 7.85 - 8.23 | 1.2865 times | Wed 01 April 2026 | 8.01 (-0.37%) | 8.10 | 7.86 - 8.11 | 1.3871 times | Tue 31 March 2026 | 8.04 (3.08%) | 7.91 | 7.84 - 8.09 | 1.1705 times | Mon 30 March 2026 | 7.80 (0.91%) | 7.79 | 7.68 - 7.89 | 0.8175 times | Fri 27 March 2026 | 7.73 (-3.37%) | 8.00 | 7.70 - 8.06 | 1.2303 times | Thu 26 March 2026 | 8.00 (-1.84%) | 8.15 | 7.98 - 8.24 | 0.7245 times | Wed 25 March 2026 | 8.15 (1.12%) | 8.13 | 8.09 - 8.21 | 0.5919 times | Tue 24 March 2026 | 8.06 (-1.59%) | 8.13 | 8.01 - 8.19 | 0.9228 times | Mon 23 March 2026 | 8.19 (1.24%) | 8.07 | 8.02 - 8.26 | 0.9865 times | Fri 20 March 2026 | 8.09 (-2.29%) | 8.28 | 8.08 - 8.33 | 0.613 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 8.24 and 8.56
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.3 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.38 (2.07%) | 8.22 | 8.10 - 8.42 | 0.1918 times | Thu 02 April 2026 | 8.21 (6.21%) | 7.79 | 7.68 - 8.23 | 1.0135 times | Fri 27 March 2026 | 7.73 (-4.45%) | 8.07 | 7.70 - 8.26 | 0.9688 times | Fri 20 March 2026 | 8.09 (-0.37%) | 8.06 | 7.96 - 8.35 | 0.7312 times | Fri 13 March 2026 | 8.12 (0%) | 8.02 | 7.92 - 8.23 | 1.089 times | Fri 06 March 2026 | 8.12 (-0.49%) | 8.09 | 7.97 - 8.46 | 0.9991 times | Fri 27 February 2026 | 8.16 (-3.32%) | 8.37 | 8.16 - 8.48 | 1.4609 times | Fri 20 February 2026 | 8.44 (-2.2%) | 8.55 | 8.35 - 8.66 | 1.2992 times | Fri 13 February 2026 | 8.63 (0%) | 8.89 | 8.63 - 8.92 | 0.4203 times | Fri 13 February 2026 | 8.63 (-9.25%) | 9.48 | 8.63 - 9.49 | 1.8264 times | Fri 06 February 2026 | 9.51 (0.96%) | 9.40 | 9.22 - 9.52 | 1.1895 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 8.12 and 8.69
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.2166666666667 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.38 (4.23%) | 8.10 | 7.85 - 8.42 | 0.1899 times | Tue 31 March 2026 | 8.04 (-1.47%) | 8.09 | 7.68 - 8.46 | 1.0365 times | Fri 27 February 2026 | 8.16 (-13.38%) | 9.40 | 8.16 - 9.52 | 1.5218 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.27 | 9.27 - 9.75 | 1.0114 times | Wed 31 December 2025 | 9.27 (1.09%) | 9.19 | 9.01 - 9.62 | 1.0026 times | Fri 28 November 2025 | 9.17 (0.44%) | 9.14 | 8.82 - 9.44 | 0.8471 times | Fri 31 October 2025 | 9.13 (2.7%) | 8.85 | 8.40 - 9.37 | 1.4197 times | Tue 30 September 2025 | 8.89 (-13.44%) | 10.22 | 8.82 - 10.30 | 1.2888 times | Fri 29 August 2025 | 10.27 (-1.91%) | 10.44 | 10.01 - 10.60 | 0.9422 times | Thu 31 July 2025 | 10.47 (1.36%) | 10.32 | 10.28 - 10.88 | 0.74 times | Mon 30 June 2025 | 10.33 (0.29%) | 10.29 | 10.02 - 10.60 | 0.8043 times |
Indicator Analysis of PennantparkFloating
Please login to view indicator analysis. or View indicator analysis of PennantparkFloating PFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.56 |
| 100 day DMA | 8.93 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.05 | 7.97 |
| 12 day EMA | 8.12 | 8.07 | 8.04 |
| 20 day EMA | 8.16 | 8.14 | 8.13 |
| 35 day EMA | 8.37 | 8.37 | 8.38 |
| 50 day EMA | 8.59 | 8.6 | 8.62 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 7.96 | 7.92 |
| 12 day SMA | 8.08 | 8.06 | 8.05 |
| 20 day SMA | 8.09 | 8.09 | 8.1 |
| 35 day SMA | 8.22 | 8.24 | 8.26 |
| 50 day SMA | 8.56 | 8.59 | 8.61 |
| 100 day SMA | 8.93 | 8.93 | 8.94 |
| 150 day SMA | 9.08 | 9.09 | 9.11 |
| 200 day SMA | 9.42 | 9.43 | 9.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.