Login or Join
HomepageInvescoDividend PFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dividend PFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDividend
Strong Daily Stock price targets for InvescoDividend PFM are 53.29 and 53.8
| Daily Target 1 | 53.18 |
| Daily Target 2 | 53.4 |
| Daily Target 3 | 53.693333333333 |
| Daily Target 4 | 53.91 |
| Daily Target 5 | 54.2 |
Daily price and volume Invesco Dividend
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.61 (-0.56%) | 53.99 | 53.48 - 53.99 | 0.3129 times | Thu 23 April 2026 | 53.91 (0.35%) | 53.64 | 53.64 - 54.00 | 0.5958 times | Wed 22 April 2026 | 53.72 (0.45%) | 53.76 | 53.59 - 53.78 | 0.5701 times | Tue 21 April 2026 | 53.48 (-0.52%) | 53.77 | 53.39 - 53.89 | 2.8847 times | Mon 20 April 2026 | 53.76 (-0.09%) | 53.77 | 53.69 - 53.84 | 1.3845 times | Fri 17 April 2026 | 53.81 (1.09%) | 53.50 | 53.50 - 53.91 | 1.033 times | Thu 16 April 2026 | 53.23 (0.28%) | 53.10 | 53.10 - 53.25 | 0.7887 times | Wed 15 April 2026 | 53.08 (0.21%) | 53.14 | 52.81 - 53.14 | 1.2559 times | Tue 14 April 2026 | 52.97 (0.27%) | 52.85 | 52.72 - 52.98 | 0.6644 times | Mon 13 April 2026 | 52.83 (0.78%) | 52.37 | 52.23 - 52.83 | 0.5101 times | Fri 10 April 2026 | 52.42 (-0.61%) | 52.74 | 52.36 - 52.74 | 0.9258 times |
Weekly price and charts InvescoDividend
Strong weekly Stock price targets for InvescoDividend PFM are 53.2 and 53.81
| Weekly Target 1 | 53.06 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 53.666666666667 |
| Weekly Target 4 | 53.94 |
| Weekly Target 5 | 54.28 |
Weekly price and volumes for Invesco Dividend
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.61 (-0.37%) | 53.77 | 53.39 - 54.00 | 1.0063 times | Fri 17 April 2026 | 53.81 (2.65%) | 52.37 | 52.23 - 53.91 | 0.7444 times | Fri 10 April 2026 | 52.42 (2.2%) | 51.22 | 51.10 - 52.85 | 0.6394 times | Thu 02 April 2026 | 51.29 (2.29%) | 50.44 | 49.98 - 51.37 | 1.5691 times | Fri 27 March 2026 | 50.14 (-0.83%) | 50.98 | 50.03 - 51.31 | 1.0273 times | Fri 20 March 2026 | 50.56 (-2.19%) | 51.98 | 50.41 - 52.36 | 0.7435 times | Fri 13 March 2026 | 51.69 (-1.54%) | 51.97 | 51.63 - 52.69 | 0.8487 times | Fri 06 March 2026 | 52.50 (-2.65%) | 53.68 | 52.07 - 54.03 | 1.3245 times | Fri 27 February 2026 | 53.93 (0.26%) | 53.67 | 53.38 - 53.97 | 1.6014 times | Fri 20 February 2026 | 53.79 (-0.11%) | 53.90 | 53.49 - 53.98 | 0.4953 times | Fri 13 February 2026 | 53.85 (0%) | 53.68 | 53.68 - 54.13 | 0.1208 times |
Monthly price and charts InvescoDividend
Strong monthly Stock price targets for InvescoDividend PFM are 52.18 and 55.44
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 51.57 |
| Monthly Target 3 | 52.783333333333 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 56.04 |
Monthly price and volumes Invesco Dividend
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.61 (4.93%) | 51.32 | 50.74 - 54.00 | 0.8035 times | Tue 31 March 2026 | 51.09 (-5.27%) | 53.68 | 49.98 - 54.03 | 1.224 times | Fri 27 February 2026 | 53.93 (2.24%) | 52.70 | 52.70 - 54.34 | 1.2631 times | Fri 30 January 2026 | 52.75 (2.43%) | 51.68 | 51.38 - 53.02 | 1.3899 times | Wed 31 December 2025 | 51.50 (-1.06%) | 51.91 | 51.33 - 52.39 | 1.7417 times | Fri 28 November 2025 | 52.05 (2.34%) | 50.35 | 49.98 - 52.05 | 1.0276 times | Fri 31 October 2025 | 50.86 (0.24%) | 50.53 | 49.99 - 51.60 | 0.6438 times | Tue 30 September 2025 | 50.74 (2.3%) | 49.21 | 49.14 - 50.90 | 0.6628 times | Fri 29 August 2025 | 49.60 (2.44%) | 47.89 | 47.89 - 49.91 | 0.6778 times | Thu 31 July 2025 | 48.42 (0.52%) | 48.10 | 47.98 - 49.27 | 0.5658 times | Mon 30 June 2025 | 48.17 (3.24%) | 46.52 | 46.31 - 48.23 | 0.8827 times |
Indicator Analysis of InvescoDividend
Please login to view indicator analysis. or View indicator analysis of InvescoDividend PFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dividend PFM
DMA (daily moving average) of Invesco Dividend PFM
| DMA period | DMA value |
| 5 day DMA | 53.7 |
| 12 day DMA | 53.3 |
| 20 day DMA | 52.44 |
| 35 day DMA | 52.14 |
| 50 day DMA | 52.63 |
| 100 day DMA | 52.49 |
| 150 day DMA | 51.93 |
| 200 day DMA | 51.26 |
EMA (exponential moving average) of Invesco Dividend PFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.64 | 53.65 | 53.52 |
| 12 day EMA | 53.23 | 53.16 | 53.02 |
| 20 day EMA | 52.89 | 52.81 | 52.69 |
| 35 day EMA | 52.84 | 52.79 | 52.72 |
| 50 day EMA | 52.83 | 52.8 | 52.75 |
SMA (simple moving average) of Invesco Dividend PFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.7 | 53.74 | 53.6 |
| 12 day SMA | 53.3 | 53.21 | 52.99 |
| 20 day SMA | 52.44 | 52.29 | 52.15 |
| 35 day SMA | 52.14 | 52.14 | 52.14 |
| 50 day SMA | 52.63 | 52.64 | 52.65 |
| 100 day SMA | 52.49 | 52.47 | 52.44 |
| 150 day SMA | 51.93 | 51.91 | 51.89 |
| 200 day SMA | 51.26 | 51.24 | 51.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.