Login or Join
HomepagePimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoIncome
Strong Daily Stock price targets for PimcoIncome PFN are 6.99 and 7.07
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.0566666666667 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.14 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.03 (-0.57%) | 7.06 | 7.03 - 7.11 | 0.9202 times | Mon 20 April 2026 | 7.07 (-0.42%) | 7.11 | 7.05 - 7.12 | 1.019 times | Fri 17 April 2026 | 7.10 (0.85%) | 7.07 | 7.05 - 7.10 | 0.847 times | Thu 16 April 2026 | 7.04 (0%) | 7.06 | 7.02 - 7.07 | 0.8301 times | Wed 15 April 2026 | 7.04 (0.28%) | 7.03 | 7.00 - 7.04 | 0.717 times | Tue 14 April 2026 | 7.02 (0.72%) | 6.98 | 6.98 - 7.07 | 1.3664 times | Mon 13 April 2026 | 6.97 (-1.27%) | 7.01 | 6.97 - 7.01 | 1.3343 times | Fri 10 April 2026 | 7.06 (-0.28%) | 7.09 | 7.04 - 7.09 | 0.8186 times | Thu 09 April 2026 | 7.08 (0.71%) | 7.05 | 7.03 - 7.08 | 1.1336 times | Wed 08 April 2026 | 7.03 (1.3%) | 7.02 | 6.99 - 7.05 | 1.0137 times | Tue 07 April 2026 | 6.94 (-0.29%) | 6.98 | 6.91 - 6.98 | 1.1995 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 6.99 and 7.08
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.06 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.03 (-0.99%) | 7.11 | 7.03 - 7.12 | 0.2765 times | Fri 17 April 2026 | 7.10 (0.57%) | 7.01 | 6.97 - 7.10 | 0.7264 times | Fri 10 April 2026 | 7.06 (2.47%) | 6.92 | 6.91 - 7.09 | 0.7872 times | Thu 02 April 2026 | 6.89 (4.87%) | 6.61 | 6.59 - 6.97 | 1.1593 times | Fri 27 March 2026 | 6.57 (-1.2%) | 6.69 | 6.53 - 6.82 | 1.85 times | Fri 20 March 2026 | 6.65 (-3.48%) | 6.89 | 6.65 - 6.99 | 1.1913 times | Fri 13 March 2026 | 6.89 (-2.55%) | 7.00 | 6.85 - 7.16 | 1.3267 times | Fri 06 March 2026 | 7.07 (-2.35%) | 7.20 | 7.07 - 7.28 | 0.8857 times | Fri 27 February 2026 | 7.24 (-0.96%) | 7.32 | 7.12 - 7.34 | 1.2246 times | Fri 20 February 2026 | 7.31 (-0.81%) | 7.37 | 7.31 - 7.38 | 0.5723 times | Fri 13 February 2026 | 7.37 (0%) | 7.33 | 7.33 - 7.39 | 0.1539 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 6.9 and 7.26
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 6.97 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.03 (2.03%) | 6.91 | 6.76 - 7.12 | 0.6412 times | Tue 31 March 2026 | 6.89 (-4.83%) | 7.20 | 6.53 - 7.28 | 1.6529 times | Fri 27 February 2026 | 7.24 (-2.16%) | 7.40 | 7.12 - 7.52 | 1.0146 times | Fri 30 January 2026 | 7.40 (-1.33%) | 7.51 | 7.40 - 7.54 | 0.9404 times | Wed 31 December 2025 | 7.50 (0.81%) | 7.44 | 7.26 - 7.59 | 1.6614 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.7514 times | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 1.0331 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 0.8133 times | Fri 29 August 2025 | 7.60 (1.2%) | 7.50 | 7.47 - 7.61 | 0.7564 times | Thu 31 July 2025 | 7.51 (1.62%) | 7.40 | 7.34 - 7.56 | 0.7353 times | Mon 30 June 2025 | 7.39 (1.37%) | 7.29 | 7.23 - 7.40 | 0.6154 times |
Indicator Analysis of PimcoIncome
Please login to view indicator analysis. or View indicator analysis of PimcoIncome PFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.03 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.96 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.06 | 7.05 |
| 12 day EMA | 7 | 7 | 6.99 |
| 20 day EMA | 6.99 | 6.99 | 6.98 |
| 35 day EMA | 7.03 | 7.03 | 7.03 |
| 50 day EMA | 7.11 | 7.11 | 7.11 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.05 | 7.03 |
| 12 day SMA | 7.03 | 7.02 | 7 |
| 20 day SMA | 6.92 | 6.91 | 6.88 |
| 35 day SMA | 6.96 | 6.96 | 6.97 |
| 50 day SMA | 7.08 | 7.08 | 7.09 |
| 100 day SMA | 7.25 | 7.26 | 7.26 |
| 150 day SMA | 7.34 | 7.34 | 7.35 |
| 200 day SMA | 7.38 | 7.39 | 7.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.