PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFN are 6.1 and 6.16

Daily Target 16.09
Daily Target 26.11
Daily Target 36.15
Daily Target 46.17
Daily Target 56.21

Daily price and volume Pimco Income

Date Closing Open Range Volume
Fri 23 October 2026 6.13 (-0.97%) 6.19 6.13 - 6.19 0.7613 times
Thu 22 October 2026 6.19 (-0.16%) 6.17 6.15 - 6.20 0.6201 times
Wed 21 October 2026 6.20 (0.65%) 6.20 6.15 - 6.20 0.4507 times
Tue 20 October 2026 6.16 (0.16%) 6.15 6.14 - 6.18 0.4964 times
Mon 19 October 2026 6.15 (-1.28%) 6.21 6.14 - 6.21 0.7472 times
Fri 16 October 2026 6.23 (0.48%) 6.18 6.16 - 6.23 1.0235 times
Thu 15 October 2026 6.20 (0.32%) 6.16 6.13 - 6.23 1.7031 times
Wed 14 October 2026 6.18 (-0.32%) 6.17 6.10 - 6.24 1.6538 times
Tue 13 October 2026 6.20 (-1.74%) 6.25 6.18 - 6.25 0.8316 times
Mon 12 October 2026 6.31 (0.96%) 6.27 6.25 - 6.34 1.7124 times
Fri 09 October 2026 6.25 (-0.79%) 6.28 6.25 - 6.36 1.1379 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFN are 6.09 and 6.17

Weekly Target 16.08
Weekly Target 26.1
Weekly Target 36.1566666666667
Weekly Target 46.18
Weekly Target 56.24

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Fri 23 October 2026 6.13 (-1.61%) 6.21 6.13 - 6.21 0.6517 times
Fri 16 October 2026 6.23 (-0.32%) 6.27 6.10 - 6.34 1.4672 times
Fri 09 October 2026 6.25 (-1.42%) 6.34 6.19 - 6.53 1.0415 times
Fri 02 October 2026 6.34 (1.44%) 6.22 6.15 - 6.40 1.2157 times
Fri 25 September 2026 6.25 (-3.55%) 6.49 6.15 - 6.51 1.4176 times
Fri 18 September 2026 6.48 (-2.41%) 6.62 6.45 - 6.62 1.3638 times
Fri 11 September 2026 6.64 (-3.91%) 6.91 6.62 - 6.94 0.8361 times
Fri 04 September 2026 6.91 (-1.14%) 6.96 6.84 - 6.99 0.6887 times
Fri 28 August 2026 6.99 (0.29%) 6.92 6.91 - 7.01 0.5883 times
Fri 21 August 2026 6.97 (-1.55%) 7.07 6.89 - 7.08 0.7294 times
Fri 14 August 2026 7.08 (-0.7%) 7.14 7.06 - 7.19 0.5371 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFN are 5.9 and 6.33

Monthly Target 15.82
Monthly Target 25.98
Monthly Target 36.2533333333333
Monthly Target 46.41
Monthly Target 56.68

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Fri 23 October 2026 6.13 (-1.76%) 6.27 6.10 - 6.53 0.9702 times
Wed 30 September 2026 6.24 (-10.34%) 6.97 6.15 - 6.99 1.3008 times
Mon 31 August 2026 6.96 (-1.69%) 7.11 6.89 - 7.19 0.6813 times
Fri 31 July 2026 7.08 (-0.7%) 7.13 6.98 - 7.19 1.4372 times
Tue 30 June 2026 7.13 (2.15%) 6.97 6.74 - 7.14 0.7511 times
Fri 29 May 2026 6.98 (-1.83%) 7.12 6.72 - 7.22 0.9134 times
Thu 30 April 2026 7.11 (3.19%) 6.91 6.76 - 7.12 0.7805 times
Tue 31 March 2026 6.89 (-4.83%) 7.20 6.53 - 7.28 1.4502 times
Fri 27 February 2026 7.24 (-2.16%) 7.40 7.12 - 7.52 0.8902 times
Fri 30 January 2026 7.40 (-1.33%) 7.51 7.40 - 7.54 0.8251 times
Wed 31 December 2025 7.50 (0.81%) 7.44 7.26 - 7.59 1.4576 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFN

DMA (daily moving average) of Pimco Income PFN

DMA period DMA value
5 day DMA 6.17
12 day DMA 6.21
20 day DMA 6.23
35 day DMA 6.36
50 day DMA 6.54
100 day DMA 6.78
150 day DMA 6.84
200 day DMA 6.95

EMA (exponential moving average) of Pimco Income PFN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.176.196.19
12 day EMA6.216.226.22
20 day EMA6.256.266.27
35 day EMA6.46.426.43
50 day EMA6.546.566.58

SMA (simple moving average) of Pimco Income PFN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.176.196.19
12 day SMA6.216.216.22
20 day SMA6.236.236.23
35 day SMA6.366.386.4
50 day SMA6.546.566.58
100 day SMA6.786.796.8
150 day SMA6.846.856.85
200 day SMA6.956.966.96
Back to top | Use Dark Theme