ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 23.62 and 23.93

Daily Target 123.38
Daily Target 223.55
Daily Target 323.69
Daily Target 423.86
Daily Target 524

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 04 September 2026 23.72 (0.68%) 23.57 23.52 - 23.83 0.7696 times
Thu 03 September 2026 23.56 (0.73%) 23.59 23.52 - 23.76 0.9438 times
Wed 02 September 2026 23.39 (1.7%) 23.11 23.07 - 23.62 1.057 times
Tue 01 September 2026 23.00 (-1.71%) 23.30 22.90 - 23.40 1.171 times
Mon 31 August 2026 23.40 (-0.47%) 23.49 23.24 - 23.49 1.0911 times
Fri 28 August 2026 23.51 (-0.21%) 23.61 23.43 - 23.69 1.2559 times
Thu 27 August 2026 23.56 (0.13%) 23.37 23.23 - 23.58 0.8843 times
Wed 26 August 2026 23.53 (0.3%) 23.54 23.38 - 23.65 0.7713 times
Tue 25 August 2026 23.46 (-0.47%) 23.65 23.36 - 23.65 0.7808 times
Mon 24 August 2026 23.57 (-0.59%) 23.70 23.57 - 23.87 1.2754 times
Fri 21 August 2026 23.71 (0.08%) 23.83 23.43 - 23.92 1.2166 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 23.31 and 24.24

Weekly Target 122.55
Weekly Target 223.14
Weekly Target 323.483333333333
Weekly Target 424.07
Weekly Target 524.41

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 04 September 2026 23.72 (0.89%) 23.49 22.90 - 23.83 0.8816 times
Fri 28 August 2026 23.51 (-0.84%) 23.70 23.23 - 23.87 0.8702 times
Fri 21 August 2026 23.71 (-3.77%) 24.56 23.43 - 24.81 0.9842 times
Fri 14 August 2026 24.64 (0.74%) 24.36 24.16 - 25.18 0.9112 times
Fri 07 August 2026 24.46 (-0.89%) 24.67 24.45 - 25.49 1.2359 times
Fri 31 July 2026 24.68 (3.31%) 24.05 23.82 - 25.41 1.6049 times
Fri 24 July 2026 23.89 (0%) 23.79 23.69 - 24.15 0.2417 times
Fri 24 July 2026 23.89 (-0.75%) 24.18 23.52 - 24.31 1.4113 times
Fri 17 July 2026 24.07 (2.25%) 23.62 23.35 - 24.56 1.1196 times
Fri 10 July 2026 23.54 (0%) 23.50 22.85 - 23.92 0.7393 times
Thu 02 July 2026 23.54 (-0.42%) 23.61 23.23 - 24.24 1.0319 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 23.31 and 24.24

Monthly Target 122.55
Monthly Target 223.14
Monthly Target 323.483333333333
Monthly Target 424.07
Monthly Target 524.41

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 04 September 2026 23.72 (1.37%) 23.30 22.90 - 23.83 0.1524 times
Mon 31 August 2026 23.40 (-5.19%) 24.67 23.23 - 25.49 0.9255 times
Fri 31 July 2026 24.68 (4.4%) 23.57 22.85 - 25.41 1.2474 times
Tue 30 June 2026 23.64 (6.53%) 21.99 21.50 - 23.77 1.3027 times
Fri 29 May 2026 22.19 (-2.16%) 22.66 21.33 - 22.88 1.1395 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.1245 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.1015 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 0.8799 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.1033 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.0233 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 0.8839 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.51
20 day DMA 23.92
35 day DMA 24.13
50 day DMA 23.99
100 day DMA 23.26
150 day DMA 22.77
200 day DMA 22.17

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.4323.36
12 day EMA23.6223.623.61
20 day EMA23.7823.7923.81
35 day EMA23.8123.8223.84
50 day EMA23.8923.923.91

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.3723.37
12 day SMA23.5123.5123.58
20 day SMA23.9223.9624.02
35 day SMA24.1324.1324.15
50 day SMA23.9923.9923.99
100 day SMA23.2623.2423.23
150 day SMA22.7722.7622.76
200 day SMA22.1722.1422.12
Back to top | Use Dark Theme