Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 73.96 and 76.47
| Daily Target 1 | 73.33 |
| Daily Target 2 | 74.59 |
| Daily Target 3 | 75.84 |
| Daily Target 4 | 77.1 |
| Daily Target 5 | 78.35 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 75.85 (-2.02%) | 76.84 | 74.58 - 77.09 | 1.2406 times | Fri 07 August 2026 | 77.41 (0.51%) | 76.92 | 76.54 - 77.99 | 1.3325 times | Thu 06 August 2026 | 77.02 (1.49%) | 75.13 | 73.91 - 77.22 | 0.5569 times | Wed 05 August 2026 | 75.89 (-1.43%) | 77.50 | 74.70 - 77.60 | 0.6661 times | Tue 04 August 2026 | 76.99 (0.77%) | 76.09 | 76.09 - 78.02 | 0.8296 times | Mon 03 August 2026 | 76.40 (1.31%) | 76.03 | 75.82 - 76.68 | 0.8853 times | Fri 31 July 2026 | 75.41 (-0.61%) | 75.71 | 74.46 - 76.11 | 1.1356 times | Thu 30 July 2026 | 75.87 (-11.65%) | 77.72 | 71.68 - 77.78 | 2.5845 times | Wed 29 July 2026 | 85.87 (0.2%) | 85.70 | 84.10 - 87.71 | 0.2825 times | Tue 28 July 2026 | 85.70 (1.46%) | 85.11 | 84.84 - 86.40 | 0.4865 times | Mon 27 July 2026 | 84.47 (0.14%) | 85.31 | 83.63 - 86.23 | 0.5835 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 73.96 and 76.47
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 74.59 |
| Weekly Target 3 | 75.84 |
| Weekly Target 4 | 77.1 |
| Weekly Target 5 | 78.35 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 75.85 (-2.02%) | 76.84 | 74.58 - 77.09 | 0.4748 times | Fri 07 August 2026 | 77.41 (2.65%) | 76.03 | 73.91 - 78.02 | 1.6345 times | Fri 31 July 2026 | 75.41 (-10.6%) | 85.31 | 71.68 - 87.71 | 1.9415 times | Fri 24 July 2026 | 84.35 (0%) | 83.05 | 82.42 - 85.57 | 0.1302 times | Fri 24 July 2026 | 84.35 (-1.1%) | 85.42 | 81.86 - 85.57 | 0.8559 times | Fri 17 July 2026 | 85.29 (3.52%) | 82.40 | 81.41 - 87.39 | 0.8413 times | Fri 10 July 2026 | 82.39 (-1.29%) | 83.59 | 79.65 - 83.75 | 0.7087 times | Thu 02 July 2026 | 83.47 (-3.03%) | 85.97 | 82.12 - 87.76 | 1.0424 times | Fri 26 June 2026 | 86.08 (4.49%) | 81.71 | 79.33 - 86.35 | 1.4015 times | Thu 18 June 2026 | 82.38 (0.88%) | 82.85 | 80.70 - 85.79 | 0.9692 times | Fri 12 June 2026 | 81.66 (0.52%) | 81.25 | 77.67 - 83.04 | 0.8404 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 72.83 and 76.94
| Monthly Target 1 | 71.82 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 75.926666666667 |
| Monthly Target 4 | 77.94 |
| Monthly Target 5 | 80.04 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 75.85 (0.58%) | 76.03 | 73.91 - 78.02 | 0.4512 times | Fri 31 July 2026 | 75.41 (-13.42%) | 86.89 | 71.68 - 87.76 | 1.0515 times | Tue 30 June 2026 | 87.10 (3.85%) | 83.50 | 77.67 - 87.50 | 1.1037 times | Fri 29 May 2026 | 83.87 (-7.11%) | 90.87 | 83.84 - 92.50 | 1.1244 times | Thu 30 April 2026 | 90.29 (3.31%) | 88.70 | 85.33 - 95.79 | 0.9104 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.2156 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.077 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 0.9904 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.5932 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.4827 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.6967 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 76.63 |
| 12 day DMA | 79.27 |
| 20 day DMA | 81.38 |
| 35 day DMA | 82.22 |
| 50 day DMA | 82.01 |
| 100 day DMA | 85.35 |
| 150 day DMA | 93.43 |
| 200 day DMA | 102.59 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.82 | 77.31 | 77.26 |
| 12 day EMA | 78.57 | 79.06 | 79.36 |
| 20 day EMA | 79.92 | 80.35 | 80.66 |
| 35 day EMA | 81.1 | 81.41 | 81.65 |
| 50 day EMA | 81.8 | 82.04 | 82.23 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.63 | 76.74 | 76.34 |
| 12 day SMA | 79.27 | 79.98 | 80.41 |
| 20 day SMA | 81.38 | 81.73 | 81.93 |
| 35 day SMA | 82.22 | 82.33 | 82.47 |
| 50 day SMA | 82.01 | 82.17 | 82.35 |
| 100 day SMA | 85.35 | 85.47 | 85.57 |
| 150 day SMA | 93.43 | 93.82 | 94.2 |
| 200 day SMA | 102.59 | 102.86 | 103.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.