Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 150.05 and 152.32
| Daily Target 1 | 148.26 |
| Daily Target 2 | 149.57 |
| Daily Target 3 | 150.52666666667 |
| Daily Target 4 | 151.84 |
| Daily Target 5 | 152.8 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 150.89 (-0.51%) | 150.29 | 149.21 - 151.48 | 0.5212 times | Thu 22 January 2026 | 151.67 (-0.41%) | 153.69 | 151.40 - 154.06 | 0.6372 times | Wed 21 January 2026 | 152.30 (1.16%) | 147.98 | 147.98 - 152.62 | 0.8526 times | Tue 20 January 2026 | 150.56 (-5.49%) | 156.48 | 149.74 - 157.40 | 1.9886 times | Fri 16 January 2026 | 159.30 (5.71%) | 150.93 | 150.77 - 160.36 | 1.0937 times | Thu 15 January 2026 | 150.70 (2.26%) | 148.87 | 146.13 - 153.00 | 1.076 times | Wed 14 January 2026 | 147.37 (1.22%) | 144.59 | 144.34 - 147.63 | 0.7721 times | Tue 13 January 2026 | 145.59 (-0.53%) | 146.47 | 144.09 - 146.47 | 0.7304 times | Mon 12 January 2026 | 146.36 (0.12%) | 144.30 | 144.00 - 148.33 | 0.6735 times | Fri 09 January 2026 | 146.19 (6.5%) | 138.30 | 137.29 - 146.68 | 1.6548 times | Thu 08 January 2026 | 137.27 (0.73%) | 135.28 | 134.20 - 138.85 | 0.2736 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 144.73 and 154.15
| Weekly Target 1 | 142.67 |
| Weekly Target 2 | 146.78 |
| Weekly Target 3 | 152.09 |
| Weekly Target 4 | 156.2 |
| Weekly Target 5 | 161.51 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 150.89 (-5.28%) | 156.48 | 147.98 - 157.40 | 1.2169 times | Fri 16 January 2026 | 159.30 (8.97%) | 144.30 | 144.00 - 160.36 | 1.3222 times | Fri 09 January 2026 | 146.19 (11.16%) | 131.03 | 129.37 - 146.68 | 1.2836 times | Fri 02 January 2026 | 131.51 (-1.51%) | 134.03 | 130.05 - 134.24 | 0.5285 times | Mon 29 December 2025 | 133.52 (-0.28%) | 134.03 | 132.55 - 134.25 | 0.1679 times | Fri 26 December 2025 | 133.89 (-0.54%) | 133.89 | 132.10 - 134.79 | 0.5039 times | Fri 19 December 2025 | 134.62 (3.17%) | 131.19 | 126.63 - 137.53 | 1.3948 times | Fri 12 December 2025 | 130.48 (-0.33%) | 131.15 | 127.84 - 133.51 | 1.1628 times | Fri 05 December 2025 | 130.91 (-2.72%) | 133.79 | 130.24 - 135.83 | 1.3014 times | Fri 28 November 2025 | 134.57 (6.58%) | 127.36 | 126.39 - 136.62 | 1.118 times | Fri 21 November 2025 | 126.26 (-0.6%) | 127.78 | 123.40 - 128.37 | 1.2027 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 140.13 and 171.12
| Monthly Target 1 | 115.88 |
| Monthly Target 2 | 133.39 |
| Monthly Target 3 | 146.87333333333 |
| Monthly Target 4 | 164.38 |
| Monthly Target 5 | 177.86 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 150.89 (14.45%) | 131.56 | 129.37 - 160.36 | 0.7436 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.9034 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.7351 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 1.0611 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 1.1847 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 1.0456 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.3189 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.8596 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.8011 times | Wed 30 April 2025 | 97.44 (-2.67%) | 99.73 | 85.74 - 105.00 | 1.3468 times | Mon 31 March 2025 | 100.11 (-3.42%) | 104.00 | 93.78 - 106.08 | 0.8012 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 152.94 |
| 12 day DMA | 147.87 |
| 20 day DMA | 142.1 |
| 35 day DMA | 137.6 |
| 50 day DMA | 135.02 |
| 100 day DMA | 128.65 |
| 150 day DMA | 119.25 |
| 200 day DMA | 113.54 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.22 | 151.38 | 151.23 |
| 12 day EMA | 147.83 | 147.27 | 146.47 |
| 20 day EMA | 144.26 | 143.56 | 142.71 |
| 35 day EMA | 139.85 | 139.2 | 138.47 |
| 50 day EMA | 136.03 | 135.42 | 134.76 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.94 | 152.91 | 152.05 |
| 12 day SMA | 147.87 | 146.55 | 145.1 |
| 20 day SMA | 142.1 | 141.21 | 140.36 |
| 35 day SMA | 137.6 | 137.06 | 136.56 |
| 50 day SMA | 135.02 | 134.54 | 134.03 |
| 100 day SMA | 128.65 | 128.23 | 127.8 |
| 150 day SMA | 119.25 | 118.9 | 118.54 |
| 200 day SMA | 113.54 | 113.3 | 113.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.