Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 84.56 and 88.49
| Daily Target 1 | 83.53 |
| Daily Target 2 | 85.59 |
| Daily Target 3 | 87.46 |
| Daily Target 4 | 89.52 |
| Daily Target 5 | 91.39 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 87.65 (-2.17%) | 89.10 | 85.40 - 89.33 | 0.8396 times | Tue 10 March 2026 | 89.59 (2.97%) | 87.50 | 86.58 - 90.50 | 1.0421 times | Mon 09 March 2026 | 87.01 (0.94%) | 84.99 | 84.14 - 87.12 | 1.1667 times | Fri 06 March 2026 | 86.20 (-2.63%) | 88.15 | 84.67 - 88.15 | 1.3873 times | Thu 05 March 2026 | 88.53 (-2.36%) | 89.58 | 87.82 - 91.47 | 0.9484 times | Wed 04 March 2026 | 90.67 (1.01%) | 89.90 | 89.38 - 91.72 | 0.7213 times | Tue 03 March 2026 | 89.76 (-0.69%) | 87.85 | 86.68 - 90.21 | 0.6447 times | Mon 02 March 2026 | 90.38 (-1.69%) | 89.34 | 88.51 - 91.34 | 1.0379 times | Fri 27 February 2026 | 91.93 (-1.08%) | 93.69 | 91.55 - 93.86 | 1.3279 times | Thu 26 February 2026 | 92.93 (0.2%) | 92.75 | 92.09 - 93.97 | 0.884 times | Wed 25 February 2026 | 92.74 (1.69%) | 91.50 | 90.06 - 93.08 | 0.877 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 85.9 and 92.26
| Weekly Target 1 | 81.07 |
| Weekly Target 2 | 84.36 |
| Weekly Target 3 | 87.43 |
| Weekly Target 4 | 90.72 |
| Weekly Target 5 | 93.79 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 87.65 (1.68%) | 84.99 | 84.14 - 90.50 | 0.6806 times | Fri 06 March 2026 | 86.20 (-6.23%) | 89.34 | 84.67 - 91.72 | 1.0581 times | Fri 27 February 2026 | 91.93 (-0.33%) | 92.23 | 89.16 - 93.97 | 1.1685 times | Fri 20 February 2026 | 92.23 (0.24%) | 93.30 | 92.19 - 96.89 | 0.9582 times | Fri 13 February 2026 | 92.01 (0%) | 91.34 | 90.54 - 94.04 | 0.204 times | Fri 13 February 2026 | 92.01 (-3.76%) | 95.60 | 88.39 - 97.51 | 1.4395 times | Fri 06 February 2026 | 95.60 (-4.4%) | 98.28 | 88.74 - 99.92 | 2.1706 times | Fri 30 January 2026 | 100.00 (-33.73%) | 150.83 | 93.50 - 153.16 | 1.4363 times | Fri 23 January 2026 | 150.89 (-5.28%) | 156.48 | 147.98 - 157.40 | 0.4238 times | Fri 16 January 2026 | 159.30 (8.97%) | 144.30 | 144.00 - 160.36 | 0.4605 times | Fri 09 January 2026 | 146.19 (11.16%) | 131.03 | 129.37 - 146.68 | 0.447 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 82.11 and 89.69
| Monthly Target 1 | 80.26 |
| Monthly Target 2 | 83.95 |
| Monthly Target 3 | 87.836666666667 |
| Monthly Target 4 | 91.53 |
| Monthly Target 5 | 95.42 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 87.65 (-4.66%) | 89.34 | 84.14 - 91.72 | 0.7286 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.4896 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.1871 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.711 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.5786 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.8352 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.9324 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 0.823 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.038 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.6766 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.6305 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 87.8 |
| 12 day DMA | 89.88 |
| 20 day DMA | 91.05 |
| 35 day DMA | 102.19 |
| 50 day DMA | 114.29 |
| 100 day DMA | 121.74 |
| 150 day DMA | 119.45 |
| 200 day DMA | 113.99 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.33 | 88.67 | 88.21 |
| 12 day EMA | 89.97 | 90.39 | 90.54 |
| 20 day EMA | 93.35 | 93.95 | 94.41 |
| 35 day EMA | 103.16 | 104.07 | 104.92 |
| 50 day EMA | 113.26 | 114.31 | 115.32 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.8 | 88.4 | 88.43 |
| 12 day SMA | 89.88 | 90.11 | 90.33 |
| 20 day SMA | 91.05 | 91.18 | 91.43 |
| 35 day SMA | 102.19 | 104.04 | 105.78 |
| 50 day SMA | 114.29 | 115.21 | 116.1 |
| 100 day SMA | 121.74 | 122.04 | 122.33 |
| 150 day SMA | 119.45 | 119.5 | 119.53 |
| 200 day SMA | 113.99 | 114.05 | 114.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.