ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong Daily Stock price targets for ProcterGamble PG are 147.49 and 149.95

Daily Target 1146.98
Daily Target 2148
Daily Target 3149.44
Daily Target 4150.46
Daily Target 5151.9

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Fri 26 June 2026 149.02 (0.35%) 150.34 148.42 - 150.88 1.7999 times
Thu 25 June 2026 148.50 (-2.33%) 151.57 147.82 - 152.29 1.2056 times
Wed 24 June 2026 152.05 (0.79%) 150.80 150.07 - 153.35 0.3994 times
Tue 23 June 2026 150.86 (2.15%) 149.66 149.37 - 151.37 0.7739 times
Mon 22 June 2026 147.68 (-1.8%) 150.10 147.57 - 150.89 1.1336 times
Thu 18 June 2026 150.38 (-0.12%) 150.87 150.18 - 152.29 1.8379 times
Wed 17 June 2026 150.56 (-1.27%) 152.38 149.77 - 152.94 0.7594 times
Tue 16 June 2026 152.49 (1.35%) 151.51 150.55 - 153.02 0.9168 times
Mon 15 June 2026 150.46 (0.57%) 148.52 148.52 - 151.50 0.4382 times
Fri 12 June 2026 149.61 (0.87%) 149.38 148.30 - 150.20 0.7353 times
Thu 11 June 2026 148.32 (-0.49%) 148.90 147.77 - 149.62 0.3362 times

Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 145.41 and 151.19

Weekly Target 1144.2
Weekly Target 2146.61
Weekly Target 3149.98
Weekly Target 4152.39
Weekly Target 5155.76

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Fri 26 June 2026 149.02 (-0.9%) 150.10 147.57 - 153.35 1.521 times
Thu 18 June 2026 150.38 (0.51%) 148.52 148.52 - 153.02 1.1316 times
Fri 12 June 2026 149.61 (2.09%) 145.79 144.53 - 150.43 0.8767 times
Fri 05 June 2026 146.54 (2.08%) 141.52 138.86 - 148.23 0.9058 times
Fri 29 May 2026 143.56 (-0.61%) 144.51 142.53 - 148.54 0.8579 times
Fri 22 May 2026 144.44 (2.03%) 142.10 140.09 - 144.64 0.9312 times
Fri 15 May 2026 141.57 (-3.31%) 145.79 141.20 - 145.95 1.2278 times
Fri 08 May 2026 146.42 (-1%) 146.40 145.94 - 148.95 0.7607 times
Wed 06 May 2026 147.90 (0.43%) 147.22 142.18 - 148.95 0.6455 times
Fri 01 May 2026 147.26 (-0.57%) 148.50 145.89 - 151.18 1.1418 times
Fri 24 April 2026 148.11 (0.8%) 146.45 142.22 - 152.42 1.2628 times

weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 143.94 and 158.43

Monthly Target 1132.59
Monthly Target 2140.8
Monthly Target 3147.07666666667
Monthly Target 4155.29
Monthly Target 5161.57

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Fri 26 June 2026 149.02 (3.8%) 141.52 138.86 - 153.35 0.8889 times
Fri 29 May 2026 143.56 (-2.4%) 147.87 140.09 - 149.28 0.9285 times
Thu 30 April 2026 147.09 (1.83%) 143.92 140.74 - 152.42 0.8892 times
Tue 31 March 2026 144.44 (-13.61%) 165.29 141.98 - 166.55 0.9575 times
Fri 27 February 2026 167.20 (10.11%) 152.42 151.25 - 167.25 1.3962 times
Fri 30 January 2026 151.85 (5.96%) 143.11 137.62 - 151.97 1.0459 times
Wed 31 December 2025 143.31 (-3.27%) 148.10 138.14 - 148.89 1.2304 times
Fri 28 November 2025 148.16 (-1.47%) 148.55 144.09 - 151.50 0.8233 times
Fri 31 October 2025 150.37 (-2.13%) 153.70 146.97 - 157.78 0.8895 times
Tue 30 September 2025 153.65 (-2.16%) 157.36 150.97 - 161.67 0.9505 times
Fri 29 August 2025 157.04 (4.37%) 151.77 150.21 - 161.03 0.846 times

monthly chart ProcterGamble

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 149.62
12 day DMA 149.92
20 day DMA 147.26
35 day DMA 145.76
50 day DMA 145.89
100 day DMA 149.23
150 day DMA 147.96
200 day DMA 148.89

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA149.61149.91150.61
12 day EMA149.11149.13149.24
20 day EMA148.14148.05148
35 day EMA147.13147.02146.93
50 day EMA146.09145.97145.87

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA149.62149.89150.31
12 day SMA149.92149.88149.59
20 day SMA147.26147.1147.05
35 day SMA145.76145.73145.71
50 day SMA145.89145.78145.67
100 day SMA149.23149.29149.34
150 day SMA147.96147.95147.94
200 day SMA148.89148.94149
Back to top | Use Dark Theme