Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 141.59 and 143.95
| Daily Target 1 | 141.12 |
| Daily Target 2 | 142.05 |
| Daily Target 3 | 143.48333333333 |
| Daily Target 4 | 144.41 |
| Daily Target 5 | 145.84 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 142.97 (-0.98%) | 144.47 | 142.56 - 144.92 | 1.6888 times | Wed 19 August 2026 | 144.38 (0.65%) | 144.30 | 143.62 - 146.23 | 1.4914 times | Tue 18 August 2026 | 143.45 (0.23%) | 143.28 | 142.68 - 144.42 | 1.3629 times | Mon 17 August 2026 | 143.12 (-0.99%) | 143.64 | 142.48 - 143.97 | 1.0551 times | Fri 14 August 2026 | 144.55 (0.19%) | 144.32 | 143.42 - 144.91 | 0.7752 times | Thu 13 August 2026 | 144.27 (0.13%) | 144.19 | 144.00 - 145.80 | 0.4099 times | Wed 12 August 2026 | 144.08 (-0.78%) | 144.05 | 143.79 - 144.94 | 0.7694 times | Tue 11 August 2026 | 145.21 (-0.84%) | 145.41 | 143.93 - 145.71 | 0.8486 times | Mon 10 August 2026 | 146.44 (0.45%) | 144.73 | 144.15 - 146.46 | 0.7898 times | Fri 07 August 2026 | 145.79 (-0.8%) | 144.90 | 143.88 - 146.00 | 0.8089 times | Thu 06 August 2026 | 146.97 (0.12%) | 147.82 | 145.45 - 148.50 | 0.9374 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 140.85 and 144.6
| Weekly Target 1 | 140.14 |
| Weekly Target 2 | 141.56 |
| Weekly Target 3 | 143.89333333333 |
| Weekly Target 4 | 145.31 |
| Weekly Target 5 | 147.64 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 142.97 (-1.09%) | 143.64 | 142.48 - 146.23 | 1.6226 times | Fri 14 August 2026 | 144.55 (-0.85%) | 144.73 | 143.42 - 146.46 | 1.0414 times | Fri 07 August 2026 | 145.79 (0.9%) | 145.85 | 143.79 - 148.61 | 1.1635 times | Fri 31 July 2026 | 144.49 (-1.98%) | 147.44 | 139.91 - 153.68 | 1.136 times | Fri 24 July 2026 | 147.41 (0%) | 146.45 | 145.40 - 147.99 | 0.2052 times | Fri 24 July 2026 | 147.41 (-1.7%) | 149.56 | 145.40 - 150.46 | 0.6448 times | Fri 17 July 2026 | 149.96 (2%) | 148.08 | 144.66 - 154.32 | 0.795 times | Fri 10 July 2026 | 147.02 (-2.9%) | 150.68 | 145.60 - 153.50 | 0.8373 times | Thu 02 July 2026 | 151.41 (1.6%) | 148.73 | 144.17 - 151.67 | 1.0245 times | Fri 26 June 2026 | 149.02 (-0.9%) | 150.10 | 147.57 - 153.35 | 1.5297 times | Thu 18 June 2026 | 150.38 (0.51%) | 148.52 | 148.52 - 153.02 | 1.1381 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 139.66 and 145.79
| Monthly Target 1 | 138.56 |
| Monthly Target 2 | 140.76 |
| Monthly Target 3 | 144.68666666667 |
| Monthly Target 4 | 146.89 |
| Monthly Target 5 | 150.82 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 142.97 (-1.05%) | 145.85 | 142.48 - 148.61 | 0.7745 times | Fri 31 July 2026 | 144.49 (-1.39%) | 146.52 | 139.91 - 154.32 | 0.8502 times | Tue 30 June 2026 | 146.52 (2.06%) | 141.52 | 138.86 - 153.35 | 0.9918 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.9429 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.9029 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 0.9723 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4178 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0621 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2495 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.836 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9032 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 143.69 |
| 12 day DMA | 144.84 |
| 20 day DMA | 145.53 |
| 35 day DMA | 146.84 |
| 50 day DMA | 147.66 |
| 100 day DMA | 146.1 |
| 150 day DMA | 148.7 |
| 200 day DMA | 147.72 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.74 | 144.13 | 144 |
| 12 day EMA | 144.58 | 144.87 | 144.96 |
| 20 day EMA | 145.31 | 145.56 | 145.68 |
| 35 day EMA | 146.23 | 146.42 | 146.54 |
| 50 day EMA | 147.14 | 147.31 | 147.43 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.69 | 143.95 | 143.89 |
| 12 day SMA | 144.84 | 145.26 | 145.3 |
| 20 day SMA | 145.53 | 145.75 | 145.88 |
| 35 day SMA | 146.84 | 147.08 | 147.17 |
| 50 day SMA | 147.66 | 147.79 | 147.87 |
| 100 day SMA | 146.1 | 146.12 | 146.12 |
| 150 day SMA | 148.7 | 148.71 | 148.71 |
| 200 day SMA | 147.72 | 147.74 | 147.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.