Login or Join
HomepagePeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 46.13 and 47.12
| Daily Target 1 | 45.36 |
| Daily Target 2 | 45.9 |
| Daily Target 3 | 46.35 |
| Daily Target 4 | 46.89 |
| Daily Target 5 | 47.34 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.44 (1.13%) | 46.14 | 45.81 - 46.80 | 1.1154 times | Tue 14 July 2026 | 45.92 (-0.84%) | 46.34 | 45.84 - 46.60 | 0.8705 times | Mon 13 July 2026 | 46.31 (0.28%) | 46.22 | 45.89 - 46.64 | 1.0796 times | Fri 10 July 2026 | 46.18 (-0.28%) | 46.50 | 45.74 - 46.59 | 0.6393 times | Thu 09 July 2026 | 46.31 (2.71%) | 45.30 | 45.11 - 46.82 | 1.6794 times | Wed 08 July 2026 | 45.09 (-4.13%) | 47.03 | 44.79 - 47.03 | 1.0615 times | Tue 07 July 2026 | 47.03 (-1.73%) | 47.96 | 46.91 - 48.79 | 1.0286 times | Mon 06 July 2026 | 47.86 (1.01%) | 47.02 | 47.02 - 48.56 | 0.4097 times | Thu 02 July 2026 | 47.38 (-1.97%) | 48.39 | 47.19 - 49.14 | 1.0258 times | Wed 01 July 2026 | 48.33 (2.11%) | 47.52 | 47.10 - 48.63 | 1.0902 times | Tue 30 June 2026 | 47.33 (-0.65%) | 47.42 | 46.82 - 47.71 | 1.0577 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 46.13 and 47.12
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 46.35 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.44 (0.56%) | 46.22 | 45.81 - 46.80 | 0.7969 times | Fri 10 July 2026 | 46.18 (-2.53%) | 47.02 | 44.79 - 48.79 | 1.2526 times | Thu 02 July 2026 | 47.38 (-1.27%) | 47.70 | 46.82 - 49.14 | 1.1084 times | Fri 26 June 2026 | 47.99 (7.24%) | 44.60 | 44.23 - 48.31 | 1.8994 times | Thu 18 June 2026 | 44.75 (-3.24%) | 46.35 | 43.44 - 46.51 | 1.0012 times | Fri 12 June 2026 | 46.25 (4.59%) | 44.49 | 44.25 - 46.57 | 0.9035 times | Fri 05 June 2026 | 44.22 (2.24%) | 42.94 | 41.95 - 44.60 | 1.0191 times | Fri 29 May 2026 | 43.25 (0.98%) | 43.00 | 42.53 - 44.30 | 0.4846 times | Fri 22 May 2026 | 42.83 (2.64%) | 41.73 | 41.18 - 43.35 | 0.7182 times | Fri 15 May 2026 | 41.73 (-2.91%) | 43.17 | 39.95 - 43.20 | 0.8161 times | Fri 08 May 2026 | 42.98 (-0.49%) | 43.23 | 42.13 - 43.83 | 0.4577 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 43.44 and 47.79
| Monthly Target 1 | 42.44 |
| Monthly Target 2 | 44.44 |
| Monthly Target 3 | 46.79 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 51.14 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.44 (-1.88%) | 47.52 | 44.79 - 49.14 | 0.6627 times | Tue 30 June 2026 | 47.33 (9.43%) | 42.94 | 41.95 - 48.31 | 1.372 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.8006 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 1 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.884 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.1903 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.75 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.8461 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.3241 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.1701 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.8702 times |
Indicator Analysis of PeapackGladstone
Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 46.82 |
| 20 day DMA | 46.35 |
| 35 day DMA | 45.42 |
| 50 day DMA | 44.54 |
| 100 day DMA | 40.52 |
| 150 day DMA | 37.16 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.23 | 46.38 |
| 12 day EMA | 46.4 | 46.39 | 46.47 |
| 20 day EMA | 46.16 | 46.13 | 46.15 |
| 35 day EMA | 45.4 | 45.34 | 45.31 |
| 50 day EMA | 44.51 | 44.43 | 44.37 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 45.96 | 46.18 |
| 12 day SMA | 46.82 | 46.95 | 46.99 |
| 20 day SMA | 46.35 | 46.27 | 46.29 |
| 35 day SMA | 45.42 | 45.32 | 45.24 |
| 50 day SMA | 44.54 | 44.44 | 44.37 |
| 100 day SMA | 40.52 | 40.4 | 40.29 |
| 150 day SMA | 37.16 | 37.03 | 36.91 |
| 200 day SMA | 34.55 | 34.46 | 34.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.