PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets PeapackGladstone

Strong Daily Stock price targets for PeapackGladstone PGC are 30.94 and 31.83

Daily Target 130.27
Daily Target 230.71
Daily Target 331.163333333333
Daily Target 431.6
Daily Target 532.05

Daily price and volume Peapack Gladstone

Date Closing Open Range Volume
Thu 22 January 2026 31.14 (1.37%) 30.73 30.73 - 31.62 1.0397 times
Wed 21 January 2026 30.72 (5.93%) 29.29 29.29 - 30.82 1.349 times
Tue 20 January 2026 29.00 (-1.39%) 28.91 28.69 - 29.29 1.7182 times
Fri 16 January 2026 29.41 (0.75%) 29.15 28.88 - 29.63 1.5556 times
Thu 15 January 2026 29.19 (2.17%) 28.55 28.38 - 29.34 0.7134 times
Wed 14 January 2026 28.57 (1.31%) 28.19 28.16 - 28.59 0.7274 times
Tue 13 January 2026 28.20 (-0.42%) 28.68 27.91 - 28.68 0.5209 times
Mon 12 January 2026 28.32 (-0.84%) 28.36 28.12 - 28.77 0.8262 times
Fri 09 January 2026 28.56 (-0.73%) 28.94 28.31 - 29.33 0.927 times
Thu 08 January 2026 28.77 (1.84%) 28.04 28.04 - 28.98 0.6226 times
Wed 07 January 2026 28.25 (-0.42%) 28.35 27.76 - 28.62 0.6685 times

Daily chart PeapackGladstone

Weekly price and charts PeapackGladstone

Strong weekly Stock price targets for PeapackGladstone PGC are 29.92 and 32.85

Weekly Target 127.55
Weekly Target 229.35
Weekly Target 330.483333333333
Weekly Target 432.28
Weekly Target 533.41

Weekly price and volumes for Peapack Gladstone

Date Closing Open Range Volume
Thu 22 January 2026 31.14 (5.88%) 28.91 28.69 - 31.62 0.7187 times
Fri 16 January 2026 29.41 (2.98%) 28.36 27.91 - 29.63 0.76 times
Fri 09 January 2026 28.56 (2.77%) 27.75 27.07 - 29.33 0.8358 times
Fri 02 January 2026 27.79 (-1.45%) 28.19 27.37 - 28.58 0.6251 times
Fri 26 December 2025 28.20 (-4.83%) 29.59 28.17 - 29.96 0.5823 times
Fri 19 December 2025 29.63 (-0.1%) 29.95 29.41 - 30.39 1.0733 times
Fri 12 December 2025 29.66 (6.08%) 27.96 27.80 - 29.71 1.1361 times
Fri 05 December 2025 27.96 (3.56%) 26.65 26.36 - 28.34 0.7843 times
Fri 28 November 2025 27.00 (4.45%) 25.85 25.26 - 27.37 1.133 times
Fri 21 November 2025 25.85 (-0.58%) 26.08 24.75 - 26.79 2.3515 times
Fri 14 November 2025 26.00 (1.21%) 25.85 24.88 - 26.61 2.0196 times

weekly chart PeapackGladstone

Monthly price and charts PeapackGladstone

Strong monthly Stock price targets for PeapackGladstone PGC are 29.11 and 33.66

Monthly Target 125.39
Monthly Target 228.27
Monthly Target 329.943333333333
Monthly Target 432.82
Monthly Target 534.49

Monthly price and volumes Peapack Gladstone

Date Closing Open Range Volume
Thu 22 January 2026 31.14 (11.81%) 27.89 27.07 - 31.62 0.6345 times
Wed 31 December 2025 27.85 (3.15%) 26.65 26.36 - 30.39 0.994 times
Fri 28 November 2025 27.00 (6.72%) 24.88 24.71 - 27.37 1.5554 times
Fri 31 October 2025 25.30 (-8.33%) 27.32 25.08 - 28.77 1.3746 times
Tue 30 September 2025 27.60 (-4.86%) 28.64 27.31 - 30.05 1.0222 times
Fri 29 August 2025 29.01 (13.85%) 25.18 24.42 - 29.13 0.8981 times
Thu 31 July 2025 25.48 (-9.81%) 27.98 25.34 - 30.77 1.0557 times
Mon 30 June 2025 28.25 (3.03%) 27.37 26.30 - 28.56 0.6434 times
Fri 30 May 2025 27.42 (-0.94%) 27.30 26.26 - 29.86 0.77 times
Wed 30 April 2025 27.68 (-2.54%) 28.14 23.96 - 29.58 1.0522 times
Mon 31 March 2025 28.40 (-12.24%) 32.39 27.85 - 33.30 0.8283 times

monthly chart PeapackGladstone

DMA SMA EMA moving averages of Peapack Gladstone PGC

DMA (daily moving average) of Peapack Gladstone PGC

DMA period DMA value
5 day DMA 29.89
12 day DMA 29.04
20 day DMA 28.72
35 day DMA 28.79
50 day DMA 27.96
100 day DMA 27.83
150 day DMA 27.79
200 day DMA 27.7

EMA (exponential moving average) of Peapack Gladstone PGC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0729.5428.95
12 day EMA29.3629.0428.73
20 day EMA2928.7828.58
35 day EMA28.3728.2128.06
50 day EMA27.9527.8227.7

SMA (simple moving average) of Peapack Gladstone PGC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8929.3828.87
12 day SMA29.0428.8228.57
20 day SMA28.7228.6128.55
35 day SMA28.7928.6828.57
50 day SMA27.9627.8527.75
100 day SMA27.8327.8127.8
150 day SMA27.7927.7627.73
200 day SMA27.727.6727.64
Back to top | Use Dark Theme