login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets PeapackGladstone

Strong Daily Stock price targets for PeapackGladstone PGC are 33.06 and 34.68

Daily Target 1	31.74
Daily Target 2	32.75
Daily Target 3	33.363333333333
Daily Target 4	34.37
Daily Target 5	34.98

Daily price and volume Peapack Gladstone

Date	Closing	Open	Range	Volume
Thu 19 March 2026	33.75 (0.45%)	32.82	32.36 - 33.98	0.3077 times
Tue 17 March 2026	33.60 (-1.23%)	34.10	33.40 - 34.57	0.6949 times
Mon 16 March 2026	34.02 (1.95%)	33.70	33.47 - 34.32	0.8899 times
Fri 13 March 2026	33.37 (-1.8%)	34.36	33.23 - 34.45	0.8638 times
Thu 12 March 2026	33.98 (0.89%)	32.95	32.77 - 34.11	0.8638 times
Wed 11 March 2026	33.68 (-0.59%)	34.04	33.26 - 34.42	1.1949 times
Mon 09 March 2026	33.88 (-0.21%)	33.39	32.75 - 34.16	1.5758 times
Fri 06 March 2026	33.95 (-0.15%)	33.06	32.59 - 33.95	1.6003 times
Thu 05 March 2026	34.00 (-1.39%)	34.15	33.71 - 34.38	1.1272 times
Wed 04 March 2026	34.48 (1.38%)	34.10	33.98 - 34.85	0.8817 times
Tue 03 March 2026	34.01 (0.03%)	32.90	32.88 - 34.30	0.9233 times

Daily chart PeapackGladstone

Weekly price and charts PeapackGladstone

Strong weekly Stock price targets for PeapackGladstone PGC are 33.06 and 35.27

Weekly Target 1	31.35
Weekly Target 2	32.55
Weekly Target 3	33.56
Weekly Target 4	34.76
Weekly Target 5	35.77

Weekly price and volumes for Peapack Gladstone

Date	Closing	Open	Range	Volume
Thu 19 March 2026	33.75 (1.14%)	33.70	32.36 - 34.57	0.4073 times
Fri 13 March 2026	33.37 (-1.71%)	33.39	32.75 - 34.45	0.9682 times
Fri 06 March 2026	33.95 (1.37%)	33.29	32.59 - 34.85	1.285 times
Fri 27 February 2026	33.49 (-3.15%)	34.60	32.36 - 35.06	1.175 times
Fri 20 February 2026	34.58 (1.86%)	34.06	33.51 - 35.00	1.0719 times
Fri 13 February 2026	33.95 (0%)	33.67	33.01 - 34.11	0.1304 times
Fri 13 February 2026	33.95 (-3.63%)	35.06	33.01 - 35.68	1.2215 times
Fri 06 February 2026	35.23 (11.07%)	31.91	31.64 - 35.33	2.0262 times
Fri 30 January 2026	31.72 (7.34%)	29.41	28.87 - 32.13	0.8268 times
Fri 23 January 2026	29.55 (0.48%)	28.91	28.69 - 31.62	0.8876 times
Fri 16 January 2026	29.41 (2.98%)	28.36	27.91 - 29.63	0.7642 times

weekly chart PeapackGladstone

Monthly price and charts PeapackGladstone

Strong monthly Stock price targets for PeapackGladstone PGC are 33.06 and 35.55

Monthly Target 1	31.16
Monthly Target 2	32.46
Monthly Target 3	33.653333333333
Monthly Target 4	34.95
Monthly Target 5	36.14

Monthly price and volumes Peapack Gladstone

Date	Closing	Open	Range	Volume
Thu 19 March 2026	33.75 (0.78%)	33.29	32.36 - 34.85	0.6308 times
Fri 27 February 2026	33.49 (5.58%)	31.91	31.64 - 35.68	1.3337 times
Fri 30 January 2026	31.72 (13.9%)	27.89	27.07 - 32.13	0.8404 times
Wed 31 December 2025	27.85 (3.15%)	26.65	26.36 - 30.39	0.9481 times
Fri 28 November 2025	27.00 (6.72%)	24.88	24.71 - 27.37	1.4836 times
Fri 31 October 2025	25.30 (-8.33%)	27.32	25.08 - 28.77	1.3111 times
Tue 30 September 2025	27.60 (-4.86%)	28.64	27.31 - 30.05	0.975 times
Fri 29 August 2025	29.01 (13.85%)	25.18	24.42 - 29.13	0.8566 times
Thu 31 July 2025	25.48 (-9.81%)	27.98	25.34 - 30.77	1.0069 times
Mon 30 June 2025	28.25 (3.03%)	27.37	26.30 - 28.56	0.6137 times
Fri 30 May 2025	27.42 (-0.94%)	27.30	26.26 - 29.86	0.7344 times

monthly chart PeapackGladstone

Indicator Analysis of PeapackGladstone

Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Peapack Gladstone PGC

DMA (daily moving average) of Peapack Gladstone PGC

DMA period	DMA value
5 day DMA	33.74
12 day DMA	33.89
20 day DMA	33.89
35 day DMA	33.72
50 day DMA	32.34
100 day DMA	29.77
150 day DMA	29.24
200 day DMA	28.84

EMA (exponential moving average) of Peapack Gladstone PGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.75	33.75	33.83
12 day EMA	33.82	33.83	33.87
20 day EMA	33.7	33.69	33.7
35 day EMA	32.91	32.86	32.82
50 day EMA	32.14	32.07	32.01

SMA (simple moving average) of Peapack Gladstone PGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.74	33.73	33.79
12 day SMA	33.89	33.87	33.93
20 day SMA	33.89	33.93	33.95
35 day SMA	33.72	33.6	33.48
50 day SMA	32.34	32.24	32.12
100 day SMA	29.77	29.71	29.66
150 day SMA	29.24	29.19	29.15
200 day SMA	28.84	28.81	28.78

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme