Login or Join
HomepageInvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoGolden
Strong Daily Stock price targets for InvescoGolden PGJ are 22.53 and 22.73
| Daily Target 1 | 22.38 |
| Daily Target 2 | 22.48 |
| Daily Target 3 | 22.58 |
| Daily Target 4 | 22.68 |
| Daily Target 5 | 22.78 |
Daily price and volume Invesco Golden
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 22.58 (0.4%) | 22.48 | 22.48 - 22.68 | 0.853 times | Fri 11 September 2026 | 22.49 (0.49%) | 22.54 | 22.49 - 22.67 | 0.3456 times | Thu 10 September 2026 | 22.38 (-0.67%) | 22.38 | 22.37 - 22.51 | 4.5757 times | Wed 09 September 2026 | 22.53 (-2.13%) | 22.90 | 22.51 - 22.90 | 0.5162 times | Tue 08 September 2026 | 23.02 (-1.58%) | 23.18 | 23.00 - 23.18 | 0.4593 times | Fri 04 September 2026 | 23.39 (0.91%) | 23.34 | 23.32 - 23.45 | 0.4068 times | Thu 03 September 2026 | 23.18 (-0.86%) | 23.18 | 23.03 - 23.19 | 0.748 times | Wed 02 September 2026 | 23.38 (0%) | 23.31 | 23.31 - 23.48 | 0.8443 times | Tue 01 September 2026 | 23.38 (-0.26%) | 23.29 | 23.29 - 23.53 | 0.8618 times | Mon 31 August 2026 | 23.44 (-2.21%) | 23.84 | 23.44 - 23.84 | 0.3893 times | Fri 28 August 2026 | 23.97 (0.25%) | 24.01 | 23.87 - 24.08 | 0.5468 times |
Weekly price and charts InvescoGolden
Strong weekly Stock price targets for InvescoGolden PGJ are 22.53 and 22.73
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 22.58 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Invesco Golden
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 22.58 (0.4%) | 22.48 | 22.48 - 22.68 | 0.2282 times | Fri 11 September 2026 | 22.49 (-3.85%) | 23.18 | 22.37 - 23.18 | 1.5772 times | Fri 04 September 2026 | 23.39 (-2.42%) | 23.84 | 23.03 - 23.84 | 0.8693 times | Fri 28 August 2026 | 23.97 (-1.44%) | 24.04 | 23.82 - 24.22 | 0.9571 times | Fri 21 August 2026 | 24.32 (0.08%) | 24.44 | 24.02 - 24.52 | 1.3607 times | Fri 14 August 2026 | 24.30 (-5%) | 25.53 | 24.02 - 26.00 | 1.225 times | Fri 07 August 2026 | 25.58 (0.35%) | 25.55 | 25.14 - 25.67 | 0.9138 times | Fri 31 July 2026 | 25.49 (8.19%) | 23.88 | 23.83 - 25.50 | 1.5105 times | Fri 24 July 2026 | 23.56 (0%) | 23.69 | 23.50 - 23.71 | 0.0807 times | Fri 24 July 2026 | 23.56 (-2.85%) | 24.58 | 23.50 - 24.66 | 1.2776 times | Fri 17 July 2026 | 24.25 (2.49%) | 23.77 | 23.55 - 24.90 | 1.3666 times |
Monthly price and charts InvescoGolden
Strong monthly Stock price targets for InvescoGolden PGJ are 21.9 and 23.06
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 22.826666666667 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 22.58 (-3.67%) | 23.29 | 22.37 - 23.53 | 0.4648 times | Mon 31 August 2026 | 23.44 (-8.04%) | 25.55 | 23.44 - 26.00 | 0.8246 times | Fri 31 July 2026 | 25.49 (12.94%) | 22.63 | 22.63 - 25.50 | 1.1254 times | Tue 30 June 2026 | 22.57 (-11.35%) | 25.52 | 21.69 - 26.57 | 1.2949 times | Fri 29 May 2026 | 25.46 (-4.57%) | 26.69 | 24.80 - 28.28 | 1.3465 times | Thu 30 April 2026 | 26.68 (3.25%) | 26.04 | 25.33 - 28.11 | 0.7779 times | Tue 31 March 2026 | 25.84 (-7.25%) | 27.15 | 25.11 - 27.94 | 1.1961 times | Fri 27 February 2026 | 27.86 (-5.91%) | 29.25 | 27.79 - 30.41 | 1.1341 times | Fri 30 January 2026 | 29.61 (2.78%) | 29.80 | 29.06 - 30.82 | 0.8462 times | Wed 31 December 2025 | 28.81 (-4%) | 29.97 | 28.75 - 30.46 | 0.9896 times | Fri 28 November 2025 | 30.01 (-5.72%) | 31.49 | 28.51 - 32.03 | 1.0694 times |
Indicator Analysis of InvescoGolden
Please login to view indicator analysis. or View indicator analysis of InvescoGolden PGJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23.57 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.1 |
| 100 day DMA | 24.66 |
| 150 day DMA | 25.53 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.71 | 22.82 |
| 12 day EMA | 23.08 | 23.17 | 23.29 |
| 20 day EMA | 23.4 | 23.49 | 23.59 |
| 35 day EMA | 23.65 | 23.71 | 23.78 |
| 50 day EMA | 23.86 | 23.91 | 23.97 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.76 | 22.9 |
| 12 day SMA | 23.14 | 23.26 | 23.4 |
| 20 day SMA | 23.57 | 23.66 | 23.74 |
| 35 day SMA | 24.21 | 24.23 | 24.26 |
| 50 day SMA | 24.1 | 24.12 | 24.12 |
| 100 day SMA | 24.66 | 24.7 | 24.74 |
| 150 day SMA | 25.53 | 25.58 | 25.63 |
| 200 day SMA | 26.57 | 26.6 | 26.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.