PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.74 and 8.82

Daily Target 18.72
Daily Target 28.75
Daily Target 38.7966666666667
Daily Target 48.83
Daily Target 58.88

Daily price and volume Pimco Global

Date Closing Open Range Volume
Fri 12 December 2025 8.79 (0%) 8.82 8.76 - 8.84 0.8415 times
Thu 11 December 2025 8.79 (-1.01%) 8.76 8.76 - 8.85 0.7903 times
Wed 10 December 2025 8.88 (-0.34%) 8.91 8.86 - 8.93 0.5016 times
Tue 09 December 2025 8.91 (0.11%) 8.95 8.89 - 8.95 0.3419 times
Mon 08 December 2025 8.90 (-0.11%) 8.98 8.86 - 8.98 0.6511 times
Fri 05 December 2025 8.91 (0.34%) 8.92 8.85 - 8.95 0.5938 times
Thu 04 December 2025 8.88 (-0.34%) 8.96 8.83 - 8.96 1.2428 times
Wed 03 December 2025 8.91 (0.11%) 8.93 8.84 - 8.93 0.8804 times
Tue 02 December 2025 8.90 (0.45%) 8.84 8.80 - 8.96 1.5827 times
Mon 01 December 2025 8.86 (1.49%) 8.75 8.73 - 9.00 2.5737 times
Fri 28 November 2025 8.73 (1.51%) 8.66 8.60 - 8.75 0.9623 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.67 and 8.89

Weekly Target 18.62
Weekly Target 28.71
Weekly Target 38.8433333333333
Weekly Target 48.93
Weekly Target 59.06

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Fri 12 December 2025 8.79 (-1.35%) 8.98 8.76 - 8.98 0.7362 times
Fri 05 December 2025 8.91 (2.06%) 8.75 8.73 - 9.00 1.6184 times
Fri 28 November 2025 8.73 (4.18%) 8.38 8.38 - 8.75 0.6291 times
Fri 21 November 2025 8.38 (-3.79%) 8.70 8.31 - 8.70 0.8109 times
Fri 14 November 2025 8.71 (1.16%) 8.63 8.50 - 8.88 1.3272 times
Fri 07 November 2025 8.61 (-0.23%) 8.65 8.45 - 8.66 0.7786 times
Fri 31 October 2025 8.63 (0%) 8.55 8.41 - 8.69 0.5052 times
Fri 31 October 2025 8.63 (1.29%) 8.56 8.41 - 8.69 1.3672 times
Fri 24 October 2025 8.52 (1.55%) 8.41 8.11 - 8.54 1.4038 times
Fri 17 October 2025 8.39 (-3.12%) 8.61 8.38 - 8.68 0.8234 times
Tue 07 October 2025 8.66 (0.58%) 8.66 8.63 - 8.68 0.5565 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.76 and 9.03

Monthly Target 18.57
Monthly Target 28.68
Monthly Target 38.84
Monthly Target 48.95
Monthly Target 59.11

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Fri 12 December 2025 8.79 (0.69%) 8.75 8.73 - 9.00 0.6295 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.9479 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.3845 times
Tue 30 September 2025 8.55 (0.59%) 8.46 8.41 - 8.65 1.0023 times
Fri 29 August 2025 8.50 (1.8%) 8.38 8.30 - 8.50 0.9443 times
Thu 31 July 2025 8.35 (0.72%) 8.31 8.18 - 8.42 0.9146 times
Mon 30 June 2025 8.29 (3.62%) 8.01 7.92 - 8.33 0.8549 times
Fri 30 May 2025 8.00 (1.27%) 7.99 7.75 - 8.07 0.8468 times
Wed 30 April 2025 7.90 (-2.47%) 8.13 6.56 - 8.13 1.6892 times
Mon 31 March 2025 8.10 (0.75%) 8.04 7.86 - 8.12 0.786 times
Fri 28 February 2025 8.04 (0.25%) 7.95 7.88 - 8.08 0.8799 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.85
12 day DMA 8.84
20 day DMA 8.71
35 day DMA 8.68
50 day DMA 8.63
100 day DMA 8.54
150 day DMA 8.39
200 day DMA 8.24

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.858.88
12 day EMA8.828.828.82
20 day EMA8.768.768.76
35 day EMA8.78.698.68
50 day EMA8.658.648.63

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.888.9
12 day SMA8.848.828.79
20 day SMA8.718.718.72
35 day SMA8.688.678.66
50 day SMA8.638.628.62
100 day SMA8.548.548.53
150 day SMA8.398.388.38
200 day SMA8.248.238.23
Back to top | Use Dark Theme