ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 208.37 and 211

Daily Target 1206.45
Daily Target 2207.66
Daily Target 3209.08
Daily Target 4210.29
Daily Target 5211.71

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Thu 13 August 2026 208.87 (0.72%) 208.56 207.87 - 210.50 1.4513 times
Wed 12 August 2026 207.37 (-2.35%) 209.25 207.01 - 212.73 0.9224 times
Tue 11 August 2026 212.35 (-0.75%) 212.67 212.04 - 214.78 0.6792 times
Mon 10 August 2026 213.95 (-0.64%) 212.94 210.78 - 215.99 1.1 times
Fri 07 August 2026 215.33 (-0%) 213.53 211.80 - 215.41 0.8432 times
Thu 06 August 2026 215.34 (1.21%) 214.40 212.62 - 215.38 0.8068 times
Wed 05 August 2026 212.76 (0.95%) 212.45 210.97 - 213.95 0.9398 times
Tue 04 August 2026 210.75 (0.14%) 207.27 205.90 - 211.00 1.1596 times
Mon 03 August 2026 210.46 (-0.45%) 212.03 209.56 - 214.28 0.9643 times
Fri 31 July 2026 211.42 (-0.87%) 210.50 210.29 - 213.82 1.1334 times
Thu 30 July 2026 213.28 (-3.05%) 217.94 211.03 - 217.94 1.2008 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 203.45 and 212.43

Weekly Target 1201.64
Weekly Target 2205.26
Weekly Target 3210.62333333333
Weekly Target 4214.24
Weekly Target 5219.6

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Thu 13 August 2026 208.87 (-3%) 212.94 207.01 - 215.99 0.6708 times
Fri 07 August 2026 215.33 (1.85%) 212.03 205.90 - 215.41 0.7614 times
Fri 31 July 2026 211.42 (-1.13%) 213.84 210.29 - 223.10 0.8711 times
Fri 24 July 2026 213.83 (0%) 210.62 209.02 - 214.78 0.1826 times
Fri 24 July 2026 213.83 (2.83%) 207.00 203.11 - 214.78 1.0608 times
Fri 17 July 2026 207.95 (-9.86%) 232.28 203.08 - 235.00 1.5253 times
Fri 10 July 2026 230.70 (-0.65%) 232.00 228.47 - 239.38 0.7069 times
Thu 02 July 2026 232.22 (3.51%) 221.31 218.00 - 232.30 1.0226 times
Fri 26 June 2026 224.34 (9.5%) 204.76 203.43 - 224.53 1.8927 times
Thu 18 June 2026 204.87 (0.87%) 201.29 200.36 - 208.14 1.3058 times
Fri 12 June 2026 203.11 (-0.48%) 200.95 198.90 - 206.22 0.9802 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 202.34 and 212.43

Monthly Target 1200.16
Monthly Target 2204.52
Monthly Target 3210.25333333333
Monthly Target 4214.61
Monthly Target 5220.34

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Thu 13 August 2026 208.87 (-1.21%) 212.03 205.90 - 215.99 0.3152 times
Fri 31 July 2026 211.42 (-3.22%) 220.32 203.08 - 239.38 1.0716 times
Tue 30 June 2026 218.45 (14.7%) 190.20 189.69 - 224.53 1.2876 times
Fri 29 May 2026 190.46 (-5.38%) 202.99 189.20 - 206.84 0.9975 times
Thu 30 April 2026 201.28 (1.53%) 197.16 192.02 - 208.46 0.897 times
Tue 31 March 2026 198.24 (-7.22%) 213.77 196.38 - 214.97 0.9756 times
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 1.1337 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.272 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 1.0932 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.9566 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.3822 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 211.57
12 day DMA 212.66
20 day DMA 212.23
35 day DMA 217.25
50 day DMA 213.79
100 day DMA 206.38
150 day DMA 206.35
200 day DMA 210.26

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA210.57211.42213.45
12 day EMA212.1212.69213.66
20 day EMA212.88213.3213.92
35 day EMA212.12212.31212.6
50 day EMA211.9212.02212.21

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA211.57212.87213.95
12 day SMA212.66213.54214.24
20 day SMA212.23212.18212.1
35 day SMA217.25217.44217.81
50 day SMA213.79213.49213.27
100 day SMA206.38206.35206.33
150 day SMA206.35206.39206.43
200 day SMA210.26210.28210.33
Back to top | Use Dark Theme