ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 197.31 and 201.31

Daily Target 1196.64
Daily Target 2197.97
Daily Target 3200.63666666667
Daily Target 4201.97
Daily Target 5204.64

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Fri 01 May 2026 199.31 (-0.98%) 202.99 199.30 - 203.30 0.7654 times
Thu 30 April 2026 201.28 (0.31%) 198.24 196.15 - 201.56 1.1309 times
Wed 29 April 2026 200.66 (-1.17%) 203.09 200.06 - 203.71 0.8645 times
Tue 28 April 2026 203.03 (0.52%) 204.37 200.93 - 204.76 0.8612 times
Mon 27 April 2026 201.98 (0.54%) 199.37 199.37 - 204.41 0.9581 times
Fri 24 April 2026 200.89 (-2.16%) 203.75 200.27 - 204.98 0.8783 times
Thu 23 April 2026 205.33 (1.29%) 202.86 202.00 - 206.86 0.9354 times
Wed 22 April 2026 202.71 (-2.31%) 206.72 202.31 - 207.95 1.1124 times
Tue 21 April 2026 207.50 (1.83%) 204.18 203.00 - 208.46 1.3293 times
Mon 20 April 2026 203.78 (0.59%) 202.82 201.95 - 206.21 1.1645 times
Fri 17 April 2026 202.58 (-0.44%) 203.41 202.43 - 206.12 1.4438 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 193.43 and 202.04

Weekly Target 1191.46
Weekly Target 2195.39
Weekly Target 3200.07333333333
Weekly Target 4204
Weekly Target 5208.68

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Fri 01 May 2026 199.31 (-0.79%) 199.37 196.15 - 204.76 0.7999 times
Fri 24 April 2026 200.89 (-0.83%) 202.82 200.27 - 208.46 0.9466 times
Fri 17 April 2026 202.58 (4.35%) 194.00 193.84 - 206.12 1.2104 times
Fri 10 April 2026 194.13 (-0.57%) 194.66 193.06 - 200.33 0.9519 times
Thu 02 April 2026 195.25 (-1.81%) 199.57 192.02 - 203.57 0.8972 times
Fri 27 March 2026 198.84 (-3.49%) 206.09 198.05 - 208.10 1.1641 times
Fri 20 March 2026 206.02 (0.41%) 205.37 198.75 - 208.38 0.7003 times
Fri 13 March 2026 205.17 (-2.58%) 209.81 200.01 - 210.84 1.0446 times
Fri 06 March 2026 210.60 (-1.43%) 213.77 207.52 - 214.97 1.195 times
Fri 27 February 2026 213.66 (4.69%) 203.05 201.05 - 214.37 1.09 times
Fri 20 February 2026 204.08 (-0.22%) 207.88 200.39 - 210.10 0.9455 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 197.31 and 201.31

Monthly Target 1196.64
Monthly Target 2197.97
Monthly Target 3200.63666666667
Monthly Target 4201.97
Monthly Target 5204.64

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Fri 01 May 2026 199.31 (-0.98%) 202.99 199.30 - 203.30 0.0293 times
Thu 30 April 2026 201.28 (1.53%) 197.16 192.02 - 208.46 0.9206 times
Tue 31 March 2026 198.24 (-7.22%) 213.77 196.38 - 214.97 1.0012 times
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 1.1636 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.3054 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 1.1219 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.9817 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.4185 times
Tue 30 September 2025 246.95 (-0.04%) 247.91 236.75 - 249.83 1.0158 times
Fri 29 August 2025 247.06 (2.07%) 243.32 239.59 - 254.93 1.0419 times
Thu 31 July 2025 242.04 (-9.3%) 266.86 239.11 - 267.00 1.4772 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 201.25
12 day DMA 202.71
20 day DMA 200.77
35 day DMA 201.34
50 day DMA 203.34
100 day DMA 208.74
150 day DMA 214.54
200 day DMA 222.37

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA200.98201.81202.08
12 day EMA201.49201.89202
20 day EMA201.54201.77201.82
35 day EMA202.45202.63202.71
50 day EMA203.27203.43203.52

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA201.25201.57202.38
12 day SMA202.71202.87202.49
20 day SMA200.77200.57200.17
35 day SMA201.34201.4201.56
50 day SMA203.34203.42203.55
100 day SMA208.74208.98209.23
150 day SMA214.54214.82215.09
200 day SMA222.37222.6222.84
Back to top | Use Dark Theme