Login or Join
HomepageProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation
Strong Daily Stock price targets for ProgressiveCorporation PGR are 225.32 and 227.65
| Daily Target 1 | 223.42 |
| Daily Target 2 | 224.89 |
| Daily Target 3 | 225.75333333333 |
| Daily Target 4 | 227.22 |
| Daily Target 5 | 228.08 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 226.35 (1.43%) | 224.44 | 224.29 - 226.62 | 0.9507 times | Mon 08 December 2025 | 223.16 (0.12%) | 222.49 | 219.26 - 225.19 | 1.0541 times | Fri 05 December 2025 | 222.89 (-1.85%) | 226.50 | 222.57 - 226.62 | 0.803 times | Thu 04 December 2025 | 227.09 (-0.04%) | 227.63 | 226.86 - 228.82 | 0.758 times | Wed 03 December 2025 | 227.18 (-0.69%) | 228.72 | 226.03 - 229.56 | 1.1325 times | Tue 02 December 2025 | 228.76 (0.41%) | 226.91 | 225.04 - 229.31 | 1.5118 times | Mon 01 December 2025 | 227.82 (-0.42%) | 229.00 | 227.63 - 231.91 | 1.3289 times | Fri 28 November 2025 | 228.79 (-0.16%) | 228.48 | 227.96 - 230.10 | 0.478 times | Wed 26 November 2025 | 229.15 (1.21%) | 226.56 | 225.89 - 229.84 | 1.0799 times | Tue 25 November 2025 | 226.41 (0.59%) | 226.91 | 225.84 - 228.50 | 0.9029 times | Mon 24 November 2025 | 225.08 (-0.81%) | 227.33 | 224.83 - 227.98 | 2.2363 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 222.81 and 230.17
| Weekly Target 1 | 216.72 |
| Weekly Target 2 | 221.53 |
| Weekly Target 3 | 224.07666666667 |
| Weekly Target 4 | 228.89 |
| Weekly Target 5 | 231.44 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 226.35 (1.55%) | 222.49 | 219.26 - 226.62 | 0.3631 times | Fri 05 December 2025 | 222.89 (-2.58%) | 229.00 | 222.57 - 231.91 | 1.0023 times | Fri 28 November 2025 | 228.79 (0.83%) | 227.33 | 224.83 - 230.10 | 0.8507 times | Fri 21 November 2025 | 226.91 (0.77%) | 227.30 | 220.80 - 229.92 | 1.1778 times | Fri 14 November 2025 | 225.18 (3.63%) | 215.00 | 213.71 - 227.05 | 0.9938 times | Fri 07 November 2025 | 217.30 (5.49%) | 202.99 | 202.60 - 217.43 | 0.8566 times | Fri 31 October 2025 | 206.00 (0%) | 205.76 | 205.55 - 207.55 | 0.2755 times | Fri 31 October 2025 | 206.00 (-5.97%) | 219.66 | 205.55 - 220.00 | 1.5926 times | Fri 24 October 2025 | 219.09 (-2.89%) | 222.89 | 217.45 - 224.82 | 1.0363 times | Fri 17 October 2025 | 225.61 (-7.5%) | 237.93 | 217.20 - 241.01 | 1.8515 times | Tue 07 October 2025 | 243.89 (-0.74%) | 245.40 | 239.16 - 245.40 | 0.4131 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 216.48 and 229.13
| Monthly Target 1 | 213.19 |
| Monthly Target 2 | 219.77 |
| Monthly Target 3 | 225.84 |
| Monthly Target 4 | 232.42 |
| Monthly Target 5 | 238.49 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 226.35 (-1.07%) | 229.00 | 219.26 - 231.91 | 0.3134 times | Fri 28 November 2025 | 228.79 (11.06%) | 202.99 | 202.60 - 230.10 | 0.8902 times | Fri 31 October 2025 | 206.00 (-16.58%) | 245.84 | 205.55 - 248.17 | 1.2863 times | Tue 30 September 2025 | 246.95 (-0.04%) | 247.91 | 236.75 - 249.83 | 0.9212 times | Fri 29 August 2025 | 247.06 (2.07%) | 243.32 | 239.59 - 254.93 | 0.9448 times | Thu 31 July 2025 | 242.04 (-9.3%) | 266.86 | 239.11 - 267.00 | 1.3396 times | Mon 30 June 2025 | 266.86 (-6.34%) | 283.22 | 257.61 - 289.96 | 1.224 times | Fri 30 May 2025 | 284.93 (1.13%) | 278.86 | 273.42 - 289.10 | 0.8838 times | Wed 30 April 2025 | 281.74 (-0.45%) | 283.51 | 247.98 - 289.88 | 1.1032 times | Mon 31 March 2025 | 283.01 (0.36%) | 282.38 | 267.39 - 292.99 | 1.0935 times | Fri 28 February 2025 | 282.00 (14.43%) | 247.52 | 245.51 - 282.40 | 0.7662 times |
Indicator Analysis of ProgressiveCorporation
Please login to view indicator analysis. or View indicator analysis of ProgressiveCorporation PGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 225.33 |
| 12 day DMA | 226.63 |
| 20 day DMA | 225.44 |
| 35 day DMA | 220.32 |
| 50 day DMA | 225.56 |
| 100 day DMA | 235.61 |
| 150 day DMA | 247.51 |
| 200 day DMA | 254.36 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.47 | 225.03 | 225.96 |
| 12 day EMA | 225.49 | 225.33 | 225.72 |
| 20 day EMA | 224.87 | 224.71 | 224.87 |
| 35 day EMA | 226.43 | 226.43 | 226.62 |
| 50 day EMA | 226.77 | 226.79 | 226.94 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.33 | 225.82 | 226.75 |
| 12 day SMA | 226.63 | 226.6 | 226.58 |
| 20 day SMA | 225.44 | 225 | 224.71 |
| 35 day SMA | 220.32 | 220.12 | 220.19 |
| 50 day SMA | 225.56 | 225.84 | 226.15 |
| 100 day SMA | 235.61 | 235.77 | 236.01 |
| 150 day SMA | 247.51 | 247.88 | 248.24 |
| 200 day SMA | 254.36 | 254.55 | 254.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.