ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 196.79 and 204.55

Daily Target 1195.31
Daily Target 2198.27
Daily Target 3203.07333333333
Daily Target 4206.03
Daily Target 5210.83

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Wed 11 March 2026 201.22 (-2.77%) 206.65 200.12 - 207.88 0.4619 times
Tue 10 March 2026 206.96 (0.08%) 207.29 205.93 - 209.31 1.1294 times
Mon 09 March 2026 206.80 (-1.8%) 209.81 205.05 - 210.84 0.9783 times
Fri 06 March 2026 210.60 (0.01%) 210.70 207.52 - 211.54 1.0172 times
Thu 05 March 2026 210.58 (-0.39%) 210.40 209.48 - 213.24 1.2724 times
Wed 04 March 2026 211.40 (-0.91%) 212.44 209.99 - 213.22 1.244 times
Tue 03 March 2026 213.35 (-0.03%) 211.64 209.47 - 214.33 1.1156 times
Mon 02 March 2026 213.41 (-0.12%) 213.77 211.97 - 214.97 0.9778 times
Fri 27 February 2026 213.66 (0.91%) 211.38 211.03 - 214.37 1.2682 times
Thu 26 February 2026 211.74 (3.52%) 206.60 205.05 - 212.15 0.5351 times
Wed 25 February 2026 204.54 (-0.75%) 205.75 202.89 - 207.27 1.1486 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 195.31 and 206.03

Weekly Target 1193.34
Weekly Target 2197.28
Weekly Target 3204.06
Weekly Target 4208
Weekly Target 5214.78

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Wed 11 March 2026 201.22 (-4.45%) 209.81 200.12 - 210.84 0.4842 times
Fri 06 March 2026 210.60 (-1.43%) 213.77 207.52 - 214.97 1.0602 times
Fri 27 February 2026 213.66 (4.69%) 203.05 201.05 - 214.37 0.967 times
Fri 20 February 2026 204.08 (-0.22%) 207.88 200.39 - 210.10 0.8389 times
Fri 13 February 2026 204.53 (0%) 206.98 202.00 - 208.83 0.2478 times
Fri 13 February 2026 204.53 (1.11%) 201.57 198.83 - 209.70 1.332 times
Fri 06 February 2026 202.29 (-2.75%) 206.99 197.92 - 210.88 1.3285 times
Fri 30 January 2026 208.00 (0.96%) 206.11 203.97 - 215.25 1.3178 times
Fri 23 January 2026 206.03 (1.81%) 200.64 198.50 - 207.32 1.2034 times
Fri 16 January 2026 202.37 (-5.94%) 215.10 200.74 - 217.39 1.2202 times
Fri 09 January 2026 215.16 (1.43%) 210.80 209.08 - 216.71 1.3116 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 193.25 and 208.1

Monthly Target 1190.59
Monthly Target 2195.9
Monthly Target 3205.43666666667
Monthly Target 4210.75
Monthly Target 5220.29

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Wed 11 March 2026 201.22 (-5.82%) 213.77 200.12 - 214.97 0.3386 times
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 1.0336 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.1596 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 0.9966 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.8721 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.2601 times
Tue 30 September 2025 246.95 (-0.04%) 247.91 236.75 - 249.83 0.9024 times
Fri 29 August 2025 247.06 (2.07%) 243.32 239.59 - 254.93 0.9255 times
Thu 31 July 2025 242.04 (-9.3%) 266.86 239.11 - 267.00 1.3123 times
Mon 30 June 2025 266.86 (-6.34%) 283.22 257.61 - 289.96 1.1991 times
Fri 30 May 2025 284.93 (1.13%) 278.86 273.42 - 289.10 0.8658 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 207.23
12 day DMA 209.2
20 day DMA 207.28
35 day DMA 206.72
50 day DMA 208.13
100 day DMA 215.34
150 day DMA 225.02
200 day DMA 234.14

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA206.21208.71209.59
12 day EMA207.66208.83209.17
20 day EMA207.78208.47208.63
35 day EMA208.84209.29209.43
50 day EMA209.62209.96210.08

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA207.23209.27210.55
12 day SMA209.2209.4209.16
20 day SMA207.28207.64207.42
35 day SMA206.72206.78206.69
50 day SMA208.13208.67209.08
100 day SMA215.34215.54215.74
150 day SMA225.02225.29225.52
200 day SMA234.14234.57234.97
Back to top | Use Dark Theme