Login or Join
HomepageParamountGroup PGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Group PGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ParamountGroup
Strong Daily Stock price targets for ParamountGroup PGRE are 6.59 and 6.62
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.6133333333333 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.64 |
Daily price and volume Paramount Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.61 (0.46%) | 6.62 | 6.60 - 6.63 | 2.6738 times | Tue 09 December 2025 | 6.58 (0.3%) | 6.58 | 6.57 - 6.59 | 1.8468 times | Mon 08 December 2025 | 6.56 (-0.15%) | 6.59 | 6.56 - 6.59 | 1.8737 times | Fri 05 December 2025 | 6.57 (-0.15%) | 6.58 | 6.57 - 6.59 | 0.3764 times | Thu 04 December 2025 | 6.58 (-0.15%) | 6.59 | 6.58 - 6.59 | 0.4824 times | Wed 03 December 2025 | 6.59 (0.15%) | 6.59 | 6.58 - 6.59 | 0.6192 times | Tue 02 December 2025 | 6.58 (0%) | 6.59 | 6.58 - 6.59 | 0.4655 times | Mon 01 December 2025 | 6.58 (-0.15%) | 6.59 | 6.58 - 6.59 | 0.5597 times | Fri 28 November 2025 | 6.59 (0.15%) | 6.59 | 6.58 - 6.59 | 0.4201 times | Wed 26 November 2025 | 6.58 (0%) | 6.57 | 6.57 - 6.59 | 0.6823 times | Tue 25 November 2025 | 6.58 (0%) | 6.57 | 6.57 - 6.59 | 1.3071 times |
Weekly price and charts ParamountGroup
Strong weekly Stock price targets for ParamountGroup PGRE are 6.59 and 6.66
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Paramount Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.61 (0.61%) | 6.59 | 6.56 - 6.63 | 1.4734 times | Fri 05 December 2025 | 6.57 (-0.3%) | 6.59 | 6.57 - 6.59 | 0.5768 times | Fri 28 November 2025 | 6.59 (0.3%) | 6.56 | 6.56 - 6.59 | 0.7277 times | Fri 21 November 2025 | 6.57 (0.31%) | 6.55 | 6.54 - 6.57 | 1.248 times | Fri 14 November 2025 | 6.55 (0%) | 6.56 | 6.55 - 6.58 | 0.5367 times | Fri 07 November 2025 | 6.55 (0.15%) | 6.55 | 6.54 - 6.56 | 0.6697 times | Fri 31 October 2025 | 6.54 (0%) | 6.53 | 6.53 - 6.55 | 0.4835 times | Fri 31 October 2025 | 6.54 (0.31%) | 6.53 | 6.52 - 6.55 | 1.444 times | Fri 24 October 2025 | 6.52 (-0.31%) | 6.54 | 6.52 - 6.54 | 0.7771 times | Fri 17 October 2025 | 6.54 (0%) | 6.54 | 6.52 - 6.55 | 2.0631 times | Tue 07 October 2025 | 6.54 (0.15%) | 6.53 | 6.52 - 6.54 | 1.0992 times |
Monthly price and charts ParamountGroup
Strong monthly Stock price targets for ParamountGroup PGRE are 6.59 and 6.66
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 6.6 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Paramount Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.61 (0.3%) | 6.59 | 6.56 - 6.63 | 0.2913 times | Fri 28 November 2025 | 6.59 (0.76%) | 6.55 | 6.54 - 6.59 | 0.4522 times | Fri 31 October 2025 | 6.54 (0%) | 6.53 | 6.50 - 6.55 | 1.0971 times | Tue 30 September 2025 | 6.54 (-9.17%) | 7.11 | 6.51 - 7.85 | 2.373 times | Fri 29 August 2025 | 7.20 (17.65%) | 6.01 | 6.00 - 7.26 | 1.1766 times | Thu 31 July 2025 | 6.12 (0.33%) | 6.07 | 5.75 - 6.89 | 1.0762 times | Mon 30 June 2025 | 6.10 (0.83%) | 6.05 | 5.94 - 6.62 | 0.9118 times | Fri 30 May 2025 | 6.05 (41.03%) | 4.25 | 4.10 - 6.34 | 1.1138 times | Wed 30 April 2025 | 4.29 (-0.23%) | 4.29 | 3.75 - 4.44 | 1.034 times | Mon 31 March 2025 | 4.30 (-4.66%) | 4.48 | 3.96 - 4.51 | 0.474 times | Fri 28 February 2025 | 4.51 (-7.77%) | 4.80 | 4.37 - 4.90 | 0.2445 times |
Indicator Analysis of ParamountGroup
Please login to view indicator analysis. or View indicator analysis of ParamountGroup PGRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Group PGRE
DMA (daily moving average) of Paramount Group PGRE
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.39 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Paramount Group PGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.57 | 6.57 |
| 12 day EMA | 6.57 | 6.56 | 6.56 |
| 20 day EMA | 6.55 | 6.54 | 6.54 |
| 35 day EMA | 6.53 | 6.53 | 6.53 |
| 50 day EMA | 6.54 | 6.54 | 6.54 |
SMA (simple moving average) of Paramount Group PGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.58 | 6.58 |
| 12 day SMA | 6.58 | 6.58 | 6.58 |
| 20 day SMA | 6.57 | 6.57 | 6.57 |
| 35 day SMA | 6.56 | 6.56 | 6.55 |
| 50 day SMA | 6.55 | 6.55 | 6.55 |
| 100 day SMA | 6.64 | 6.64 | 6.64 |
| 150 day SMA | 6.39 | 6.37 | 6.36 |
| 200 day SMA | 5.85 | 5.84 | 5.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.