PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalReal

Strong Daily Stock price targets for PrincipalReal PGZ are 10.02 and 10.09

Daily Target 19.97
Daily Target 210
Daily Target 310.036666666667
Daily Target 410.07
Daily Target 510.11

Daily price and volume Principal Real

Date Closing Open Range Volume
Mon 16 March 2026 10.04 (0.8%) 10.00 10.00 - 10.07 0.8432 times
Fri 13 March 2026 9.96 (-0.1%) 10.02 9.94 - 10.15 0.8432 times
Thu 12 March 2026 9.97 (-0.4%) 10.01 9.95 - 10.03 0.8247 times
Wed 11 March 2026 10.01 (-1.09%) 10.13 9.96 - 10.13 1.4859 times
Tue 10 March 2026 10.12 (0.2%) 10.10 10.06 - 10.16 0.7838 times
Mon 09 March 2026 10.10 (-0.98%) 10.19 9.98 - 10.23 1.8722 times
Fri 06 March 2026 10.20 (-0.39%) 10.24 10.17 - 10.24 0.5052 times
Thu 05 March 2026 10.24 (-1.73%) 10.37 10.24 - 10.37 0.8655 times
Wed 04 March 2026 10.42 (0.48%) 10.56 10.37 - 10.56 0.8172 times
Tue 03 March 2026 10.37 (-0.86%) 10.40 10.27 - 10.40 1.159 times
Mon 02 March 2026 10.46 (0.1%) 10.40 10.38 - 10.48 1.393 times

Daily chart PrincipalReal

Weekly price and charts PrincipalReal

Strong weekly Stock price targets for PrincipalReal PGZ are 10.02 and 10.09

Weekly Target 19.97
Weekly Target 210
Weekly Target 310.036666666667
Weekly Target 410.07
Weekly Target 510.11

Weekly price and volumes for Principal Real

Date Closing Open Range Volume
Mon 16 March 2026 10.04 (0.8%) 10.00 10.00 - 10.07 0.1907 times
Fri 13 March 2026 9.96 (-2.35%) 10.19 9.94 - 10.23 1.314 times
Fri 06 March 2026 10.20 (-2.39%) 10.40 10.17 - 10.56 1.072 times
Fri 27 February 2026 10.45 (0.29%) 10.42 10.38 - 10.58 1.2383 times
Fri 20 February 2026 10.42 (-0.67%) 10.49 10.35 - 10.53 0.8292 times
Fri 13 February 2026 10.49 (0%) 10.44 10.42 - 10.51 0.2168 times
Fri 13 February 2026 10.49 (1.65%) 10.32 10.28 - 10.54 1.6634 times
Fri 06 February 2026 10.32 (2.38%) 10.09 10.05 - 10.34 1.6811 times
Fri 30 January 2026 10.08 (0.2%) 10.11 10.01 - 10.13 0.9309 times
Fri 23 January 2026 10.06 (-1.18%) 10.16 10.02 - 10.16 0.8636 times
Fri 16 January 2026 10.18 (0.2%) 10.16 10.10 - 10.27 1.1081 times

weekly chart PrincipalReal

Monthly price and charts PrincipalReal

Strong monthly Stock price targets for PrincipalReal PGZ are 9.68 and 10.3

Monthly Target 19.56
Monthly Target 29.8
Monthly Target 310.18
Monthly Target 410.42
Monthly Target 510.8

Monthly price and volumes Principal Real

Date Closing Open Range Volume
Mon 16 March 2026 10.04 (-3.92%) 10.40 9.94 - 10.56 0.5483 times
Fri 27 February 2026 10.45 (3.67%) 10.09 10.05 - 10.58 1.1977 times
Fri 30 January 2026 10.08 (0.7%) 10.08 9.99 - 10.27 0.8579 times
Wed 31 December 2025 10.01 (-1.67%) 10.17 9.87 - 10.23 0.9941 times
Fri 28 November 2025 10.18 (-2.02%) 10.39 10.04 - 10.55 1.064 times
Fri 31 October 2025 10.39 (-0.67%) 10.50 10.29 - 10.60 1.45 times
Tue 30 September 2025 10.46 (-0.48%) 10.50 10.35 - 10.64 1.0874 times
Fri 29 August 2025 10.51 (1.25%) 10.40 10.29 - 10.60 1.2319 times
Thu 31 July 2025 10.38 (-1.33%) 10.52 10.27 - 10.58 0.9068 times
Mon 30 June 2025 10.52 (1.15%) 10.35 10.35 - 10.64 0.6617 times
Fri 30 May 2025 10.40 (0.78%) 10.38 10.10 - 10.50 0.8079 times

monthly chart PrincipalReal

DMA SMA EMA moving averages of Principal Real PGZ

DMA (daily moving average) of Principal Real PGZ

DMA period DMA value
5 day DMA 10.02
12 day DMA 10.2
20 day DMA 10.29
35 day DMA 10.28
50 day DMA 10.23
100 day DMA 10.19
150 day DMA 10.28
200 day DMA 10.33

EMA (exponential moving average) of Principal Real PGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0410.0410.08
12 day EMA10.1410.1610.2
20 day EMA10.210.2210.25
35 day EMA10.210.2110.23
50 day EMA10.1810.1910.2

SMA (simple moving average) of Principal Real PGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0210.0310.08
12 day SMA10.210.2310.27
20 day SMA10.2910.3110.34
35 day SMA10.2810.2810.28
50 day SMA10.2310.2310.23
100 day SMA10.1910.210.2
150 day SMA10.2810.2910.29
200 day SMA10.3310.3310.33
Back to top | Use Dark Theme