Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 10.27 and 10.33
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.283333333333 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.34 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.29 (0%) | 10.28 | 10.25 - 10.31 | 0.4385 times | Tue 30 June 2026 | 10.29 (0.88%) | 9.39 | 9.39 - 10.32 | 1.6251 times | Mon 29 June 2026 | 10.20 (0.99%) | 10.14 | 10.07 - 10.25 | 1.6165 times | Fri 26 June 2026 | 10.10 (0.3%) | 10.10 | 10.05 - 10.13 | 0.5374 times | Thu 25 June 2026 | 10.07 (0.3%) | 10.06 | 10.02 - 10.07 | 0.3955 times | Wed 24 June 2026 | 10.04 (0.1%) | 10.10 | 10.00 - 10.11 | 0.5546 times | Tue 23 June 2026 | 10.03 (0.3%) | 10.00 | 9.87 - 10.05 | 1.1049 times | Mon 22 June 2026 | 10.00 (1.73%) | 9.89 | 9.83 - 10.07 | 2.5709 times | Thu 18 June 2026 | 9.83 (-0.41%) | 9.85 | 9.80 - 9.89 | 0.5933 times | Wed 17 June 2026 | 9.87 (-1.4%) | 10.01 | 9.81 - 10.06 | 0.5632 times | Tue 16 June 2026 | 10.01 (-0.1%) | 10.02 | 10.01 - 10.09 | 0.4342 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.84 and 10.77
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.29 (1.88%) | 10.14 | 9.39 - 10.32 | 0.9452 times | Fri 26 June 2026 | 10.10 (2.75%) | 9.89 | 9.83 - 10.13 | 1.3262 times | Thu 18 June 2026 | 9.83 (-3.15%) | 10.07 | 9.80 - 10.14 | 0.5874 times | Fri 12 June 2026 | 10.15 (2.53%) | 9.89 | 9.83 - 10.19 | 1.5967 times | Fri 05 June 2026 | 9.90 (0.71%) | 9.80 | 9.76 - 10.00 | 1.261 times | Fri 29 May 2026 | 9.83 (0.72%) | 9.65 | 9.65 - 9.88 | 1.2864 times | Fri 22 May 2026 | 9.76 (0.62%) | 9.69 | 9.60 - 10.20 | 0.9355 times | Fri 15 May 2026 | 9.70 (-3.96%) | 10.11 | 9.65 - 10.21 | 1.1484 times | Fri 08 May 2026 | 10.10 (-0.2%) | 10.02 | 9.98 - 10.26 | 0.5212 times | Wed 06 May 2026 | 10.12 (0.2%) | 10.15 | 9.99 - 10.15 | 0.392 times | Fri 01 May 2026 | 10.10 (-0.2%) | 10.13 | 10.00 - 10.30 | 1.2897 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 10.27 and 10.33
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.283333333333 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.29 (0%) | 10.28 | 10.25 - 10.31 | 0.0193 times | Tue 30 June 2026 | 10.29 (4.68%) | 9.80 | 9.39 - 10.32 | 0.9625 times | Fri 29 May 2026 | 9.83 (-3.34%) | 10.30 | 9.60 - 10.30 | 0.7731 times | Thu 30 April 2026 | 10.17 (5.83%) | 9.67 | 9.64 - 10.47 | 1.1152 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.2273 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.2707 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.9101 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 1.0547 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.1288 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.5383 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.1537 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.02 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.98 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.07 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.16 | 10.1 |
| 12 day EMA | 10.11 | 10.08 | 10.04 |
| 20 day EMA | 10.05 | 10.03 | 10 |
| 35 day EMA | 10.04 | 10.02 | 10 |
| 50 day EMA | 10.03 | 10.02 | 10.01 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.14 | 10.09 |
| 12 day SMA | 10.06 | 10.05 | 10.04 |
| 20 day SMA | 10.02 | 10 | 9.97 |
| 35 day SMA | 9.93 | 9.92 | 9.92 |
| 50 day SMA | 9.98 | 9.98 | 9.98 |
| 100 day SMA | 10.07 | 10.07 | 10.07 |
| 150 day SMA | 10.07 | 10.07 | 10.06 |
| 200 day SMA | 10.15 | 10.15 | 10.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.