Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 9.87 and 9.99
| Daily Target 1 | 9.85 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 9.97 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.09 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.93 (-1.19%) | 9.95 | 9.93 - 10.05 | 1.5761 times | Tue 12 May 2026 | 10.05 (-0.4%) | 10.11 | 10.02 - 10.11 | 0.8756 times | Mon 11 May 2026 | 10.09 (-0.1%) | 10.11 | 10.09 - 10.21 | 1.3647 times | Fri 08 May 2026 | 10.10 (0.1%) | 10.02 | 10.02 - 10.17 | 1.2862 times | Thu 07 May 2026 | 10.09 (-0.3%) | 10.12 | 9.98 - 10.26 | 0.8937 times | Wed 06 May 2026 | 10.12 (0%) | 10.02 | 10.02 - 10.12 | 0.6703 times | Wed 06 May 2026 | 10.12 (0.6%) | 10.02 | 10.02 - 10.12 | 0.6703 times | Tue 05 May 2026 | 10.06 (0.7%) | 10.03 | 10.01 - 10.10 | 0.471 times | Mon 04 May 2026 | 9.99 (-1.09%) | 10.15 | 9.99 - 10.15 | 1.0024 times | Fri 01 May 2026 | 10.10 (-0.69%) | 10.30 | 10.06 - 10.30 | 1.1896 times | Thu 30 April 2026 | 10.17 (1.19%) | 10.05 | 10.01 - 10.17 | 1.6969 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.79 and 10.07
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.023333333333 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.93 (-1.68%) | 10.11 | 9.93 - 10.21 | 0.5659 times | Fri 08 May 2026 | 10.10 (-0.2%) | 10.02 | 9.98 - 10.26 | 0.4227 times | Wed 06 May 2026 | 10.12 (0.2%) | 10.15 | 9.99 - 10.15 | 0.3179 times | Fri 01 May 2026 | 10.10 (-0.2%) | 10.13 | 10.00 - 10.30 | 1.0459 times | Fri 24 April 2026 | 10.12 (-2.6%) | 10.39 | 10.08 - 10.47 | 1.0307 times | Fri 17 April 2026 | 10.39 (2.06%) | 10.23 | 10.12 - 10.45 | 1.3889 times | Fri 10 April 2026 | 10.18 (2.41%) | 9.93 | 9.91 - 10.26 | 0.7164 times | Thu 02 April 2026 | 9.94 (6.08%) | 9.45 | 9.42 - 10.08 | 1.6853 times | Fri 27 March 2026 | 9.37 (-3%) | 9.81 | 9.32 - 9.81 | 2.0014 times | Fri 20 March 2026 | 9.66 (-3.01%) | 10.00 | 9.66 - 10.07 | 0.8251 times | Fri 13 March 2026 | 9.96 (-2.35%) | 10.19 | 9.94 - 10.23 | 1.4005 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 9.75 and 10.12
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.053333333333 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.93 (-2.36%) | 10.30 | 9.93 - 10.30 | 0.285 times | Thu 30 April 2026 | 10.17 (5.83%) | 9.67 | 9.64 - 10.47 | 1.012 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.1137 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.1531 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.8259 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 0.9571 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.0244 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.396 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.0469 times | Fri 29 August 2025 | 10.51 (1.25%) | 10.40 | 10.29 - 10.60 | 1.186 times | Thu 31 July 2025 | 10.38 (-1.33%) | 10.52 | 10.27 - 10.58 | 0.873 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.08 | 10.1 |
| 12 day EMA | 10.07 | 10.09 | 10.1 |
| 20 day EMA | 10.09 | 10.11 | 10.12 |
| 35 day EMA | 10.08 | 10.09 | 10.09 |
| 50 day EMA | 10.06 | 10.07 | 10.07 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.09 | 10.1 |
| 12 day SMA | 10.07 | 10.08 | 10.08 |
| 20 day SMA | 10.13 | 10.15 | 10.17 |
| 35 day SMA | 10.06 | 10.05 | 10.04 |
| 50 day SMA | 10.03 | 10.04 | 10.05 |
| 100 day SMA | 10.12 | 10.12 | 10.11 |
| 150 day SMA | 10.16 | 10.16 | 10.17 |
| 200 day SMA | 10.23 | 10.24 | 10.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.