login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalReal

Strong Daily Stock price targets for PrincipalReal PGZ are 9.99 and 10.07

Daily Target 1	9.96
Daily Target 2	10.01
Daily Target 3	10.043333333333
Daily Target 4	10.09
Daily Target 5	10.12

Daily price and volume Principal Real

Date	Closing	Open	Range	Volume
Wed 10 December 2025	10.05 (0.1%)	10.06	10.00 - 10.08	1.188 times
Tue 09 December 2025	10.04 (0.2%)	10.05	10.03 - 10.08	0.8778 times
Mon 08 December 2025	10.02 (-0.89%)	10.08	9.97 - 10.08	1.0253 times
Fri 05 December 2025	10.11 (0%)	10.13	10.10 - 10.15	0.5373 times
Thu 04 December 2025	10.11 (-0.1%)	10.15	10.11 - 10.16	0.5978 times
Wed 03 December 2025	10.12 (0%)	10.15	10.07 - 10.15	0.8286 times
Tue 02 December 2025	10.12 (0.1%)	10.11	10.10 - 10.15	0.7529 times
Mon 01 December 2025	10.11 (-0.69%)	10.17	10.02 - 10.23	1.3659 times
Fri 28 November 2025	10.18 (0.1%)	10.18	10.14 - 10.21	1.6459 times
Wed 26 November 2025	10.17 (0.2%)	10.12	10.08 - 10.18	1.1805 times
Tue 25 November 2025	10.15 (0.59%)	10.10	10.10 - 10.16	1.347 times

Daily chart PrincipalReal

Weekly price and charts PrincipalReal

Strong weekly Stock price targets for PrincipalReal PGZ are 9.96 and 10.07

Weekly Target 1	9.92
Weekly Target 2	9.99
Weekly Target 3	10.033333333333
Weekly Target 4	10.1
Weekly Target 5	10.14

Weekly price and volumes for Principal Real

Date	Closing	Open	Range	Volume
Wed 10 December 2025	10.05 (-0.59%)	10.08	9.97 - 10.08	0.5614 times
Fri 05 December 2025	10.11 (-0.69%)	10.17	10.02 - 10.23	0.7415 times
Fri 28 November 2025	10.18 (0.2%)	10.18	10.06 - 10.23	1.2459 times
Fri 21 November 2025	10.16 (-1.36%)	10.30	10.04 - 10.30	0.7243 times
Fri 14 November 2025	10.30 (0.29%)	10.35	10.25 - 10.43	0.914 times
Fri 07 November 2025	10.27 (-1.15%)	10.39	10.19 - 10.55	1.2012 times
Fri 31 October 2025	10.39 (0%)	10.43	10.36 - 10.48	0.2281 times
Fri 31 October 2025	10.39 (-0.19%)	10.44	10.30 - 10.48	1.0713 times
Fri 24 October 2025	10.41 (0.19%)	10.45	10.36 - 10.49	1.9523 times
Fri 17 October 2025	10.39 (-0.1%)	10.40	10.29 - 10.54	1.36 times
Tue 07 October 2025	10.40 (-0.76%)	10.49	10.35 - 10.50	0.3374 times

weekly chart PrincipalReal

Monthly price and charts PrincipalReal

Strong monthly Stock price targets for PrincipalReal PGZ are 9.88 and 10.14

Monthly Target 1	9.82
Monthly Target 2	9.94
Monthly Target 3	10.083333333333
Monthly Target 4	10.2
Monthly Target 5	10.34

Monthly price and volumes Principal Real

Date	Closing	Open	Range	Volume
Wed 10 December 2025	10.05 (-1.28%)	10.17	9.97 - 10.23	0.3591 times
Fri 28 November 2025	10.18 (-2.02%)	10.39	10.04 - 10.55	1.1258 times
Fri 31 October 2025	10.39 (-0.67%)	10.50	10.29 - 10.60	1.5361 times
Tue 30 September 2025	10.46 (-0.48%)	10.50	10.35 - 10.64	1.152 times
Fri 29 August 2025	10.51 (1.25%)	10.40	10.29 - 10.60	1.305 times
Thu 31 July 2025	10.38 (-1.33%)	10.52	10.27 - 10.58	0.9606 times
Mon 30 June 2025	10.52 (1.15%)	10.35	10.35 - 10.64	0.701 times
Fri 30 May 2025	10.40 (0.78%)	10.38	10.10 - 10.50	0.8558 times
Wed 30 April 2025	10.32 (-1.99%)	10.53	9.24 - 10.68	1.1125 times
Mon 31 March 2025	10.53 (-1.03%)	10.65	10.30 - 10.76	0.8921 times
Fri 28 February 2025	10.64 (4.01%)	10.18	10.12 - 10.65	1.0802 times

monthly chart PrincipalReal

Indicator Analysis of PrincipalReal

Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Principal Real PGZ

DMA (daily moving average) of Principal Real PGZ

DMA period	DMA value
5 day DMA	10.07
12 day DMA	10.11
20 day DMA	10.15
35 day DMA	10.24
50 day DMA	10.3
100 day DMA	10.38
150 day DMA	10.39
200 day DMA	10.37

EMA (exponential moving average) of Principal Real PGZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.06	10.07	10.09
12 day EMA	10.11	10.12	10.13
20 day EMA	10.15	10.16	10.17
35 day EMA	10.21	10.22	10.23
50 day EMA	10.29	10.3	10.31

SMA (simple moving average) of Principal Real PGZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.07	10.08	10.1
12 day SMA	10.11	10.12	10.12
20 day SMA	10.15	10.16	10.18
35 day SMA	10.24	10.26	10.27
50 day SMA	10.3	10.31	10.32
100 day SMA	10.38	10.39	10.39
150 day SMA	10.39	10.39	10.4
200 day SMA	10.37	10.37	10.37

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme