Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 878.22 and 890.28
| Daily Target 1 | 869.69 |
| Daily Target 2 | 874.68 |
| Daily Target 3 | 881.75 |
| Daily Target 4 | 886.74 |
| Daily Target 5 | 893.81 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 879.67 (-0.04%) | 878.92 | 876.76 - 888.82 | 1.1227 times | Fri 05 December 2025 | 880.00 (0.73%) | 873.50 | 871.26 - 882.00 | 1.0145 times | Thu 04 December 2025 | 873.66 (0.51%) | 869.36 | 863.21 - 879.66 | 0.732 times | Wed 03 December 2025 | 869.20 (1.19%) | 863.10 | 857.90 - 869.52 | 0.7819 times | Tue 02 December 2025 | 858.94 (0.33%) | 858.53 | 851.56 - 860.97 | 0.7762 times | Mon 01 December 2025 | 856.12 (-0.65%) | 855.72 | 852.50 - 865.12 | 0.799 times | Fri 28 November 2025 | 861.70 (0.02%) | 867.55 | 860.30 - 867.69 | 0.3823 times | Wed 26 November 2025 | 861.49 (1.11%) | 852.42 | 847.02 - 866.57 | 1.0994 times | Tue 25 November 2025 | 852.04 (1.43%) | 844.99 | 838.42 - 855.49 | 1.3113 times | Mon 24 November 2025 | 840.02 (0.05%) | 844.75 | 839.38 - 856.60 | 1.9805 times | Fri 21 November 2025 | 839.57 (2.46%) | 822.90 | 818.44 - 842.59 | 1.3302 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 878.22 and 890.28
| Weekly Target 1 | 869.69 |
| Weekly Target 2 | 874.68 |
| Weekly Target 3 | 881.75 |
| Weekly Target 4 | 886.74 |
| Weekly Target 5 | 893.81 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 879.67 (-0.04%) | 878.92 | 876.76 - 888.82 | 0.2479 times | Fri 05 December 2025 | 880.00 (2.12%) | 855.72 | 851.56 - 882.00 | 0.9061 times | Fri 28 November 2025 | 861.70 (2.64%) | 844.75 | 838.42 - 867.69 | 1.054 times | Fri 21 November 2025 | 839.57 (0.92%) | 832.00 | 806.22 - 842.94 | 1.4187 times | Fri 14 November 2025 | 831.95 (-1.43%) | 845.23 | 822.31 - 869.36 | 1.589 times | Fri 07 November 2025 | 844.01 (9.21%) | 762.85 | 755.10 - 851.86 | 1.5537 times | Fri 31 October 2025 | 772.83 (0%) | 776.68 | 769.60 - 785.00 | 0.2353 times | Fri 31 October 2025 | 772.83 (0.11%) | 778.00 | 764.45 - 792.53 | 0.9696 times | Fri 24 October 2025 | 772.00 (5.24%) | 740.84 | 734.72 - 773.66 | 0.9182 times | Fri 17 October 2025 | 733.59 (-2.28%) | 725.05 | 717.02 - 748.51 | 1.1075 times | Tue 07 October 2025 | 750.68 (-1.64%) | 766.56 | 746.50 - 772.14 | 0.2289 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 865.62 and 902.88
| Monthly Target 1 | 836.09 |
| Monthly Target 2 | 857.88 |
| Monthly Target 3 | 873.35 |
| Monthly Target 4 | 895.14 |
| Monthly Target 5 | 910.61 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 879.67 (2.09%) | 855.72 | 851.56 - 888.82 | 0.2273 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1059 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7478 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8428 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.2525 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.8269 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.8863 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.1264 times | Wed 30 April 2025 | 605.06 (-0.46%) | 606.97 | 488.45 - 630.76 | 1.5403 times | Mon 31 March 2025 | 607.85 (-9.07%) | 674.35 | 580.99 - 678.02 | 1.4438 times | Fri 28 February 2025 | 668.51 (-5.45%) | 688.65 | 646.53 - 713.69 | 0.9463 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 872.29 |
| 12 day DMA | 857.65 |
| 20 day DMA | 848.89 |
| 35 day DMA | 817.5 |
| 50 day DMA | 796.44 |
| 100 day DMA | 769.32 |
| 150 day DMA | 736 |
| 200 day DMA | 702.67 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.95 | 869.59 | 864.39 |
| 12 day EMA | 859.77 | 856.15 | 851.82 |
| 20 day EMA | 846.35 | 842.84 | 838.93 |
| 35 day EMA | 823.87 | 820.58 | 817.08 |
| 50 day EMA | 800.57 | 797.34 | 793.97 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.29 | 867.58 | 863.92 |
| 12 day SMA | 857.65 | 852.73 | 847.51 |
| 20 day SMA | 848.89 | 847.1 | 844.81 |
| 35 day SMA | 817.5 | 813.33 | 808.94 |
| 50 day SMA | 796.44 | 794.05 | 791.65 |
| 100 day SMA | 769.32 | 767.64 | 765.99 |
| 150 day SMA | 736 | 734.16 | 732.27 |
| 200 day SMA | 702.67 | 701.78 | 700.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.