Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 960.85 and 978.26
| Daily Target 1 | 956.94 |
| Daily Target 2 | 964.75 |
| Daily Target 3 | 974.35333333333 |
| Daily Target 4 | 982.16 |
| Daily Target 5 | 991.76 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 972.55 (0.69%) | 976.94 | 966.55 - 983.96 | 0.6333 times | Thu 01 October 2026 | 965.88 (1.09%) | 951.78 | 946.72 - 967.98 | 0.9161 times | Wed 30 September 2026 | 955.42 (-1.54%) | 972.40 | 955.42 - 972.40 | 1.2489 times | Tue 29 September 2026 | 970.37 (0.08%) | 972.43 | 960.99 - 978.54 | 0.7193 times | Mon 28 September 2026 | 969.55 (-0.9%) | 973.23 | 962.53 - 983.92 | 1.2404 times | Fri 25 September 2026 | 978.33 (0.34%) | 974.00 | 966.24 - 981.97 | 1.0877 times | Thu 24 September 2026 | 974.98 (0.39%) | 965.06 | 959.45 - 979.49 | 1.0148 times | Wed 23 September 2026 | 971.21 (0.66%) | 960.96 | 958.68 - 978.23 | 1.0688 times | Tue 22 September 2026 | 964.85 (0.7%) | 959.34 | 954.31 - 969.42 | 0.8819 times | Mon 21 September 2026 | 958.17 (1.55%) | 951.61 | 943.31 - 964.42 | 1.189 times | Fri 18 September 2026 | 943.54 (1.97%) | 925.14 | 923.15 - 943.89 | 1.9586 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 941.02 and 978.26
| Weekly Target 1 | 930.5 |
| Weekly Target 2 | 951.53 |
| Weekly Target 3 | 967.74333333333 |
| Weekly Target 4 | 988.77 |
| Weekly Target 5 | 1004.98 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 972.55 (-0.59%) | 973.23 | 946.72 - 983.96 | 0.8681 times | Fri 25 September 2026 | 978.33 (3.69%) | 951.61 | 943.31 - 981.97 | 0.9565 times | Fri 18 September 2026 | 943.54 (-0.7%) | 929.82 | 911.41 - 943.89 | 1.1156 times | Fri 11 September 2026 | 950.23 (-1.28%) | 957.48 | 929.24 - 971.44 | 0.6744 times | Fri 04 September 2026 | 962.59 (-3.26%) | 986.32 | 933.74 - 990.16 | 1.1352 times | Fri 28 August 2026 | 995.02 (-0.67%) | 1006.47 | 990.35 - 1047.61 | 1.1245 times | Fri 21 August 2026 | 1001.74 (-5.12%) | 1059.17 | 993.52 - 1064.41 | 0.8977 times | Fri 14 August 2026 | 1055.85 (-1.68%) | 1084.85 | 1050.72 - 1084.85 | 0.807 times | Fri 07 August 2026 | 1073.87 (9.97%) | 976.89 | 972.49 - 1099.94 | 1.4678 times | Fri 31 July 2026 | 976.53 (-1.11%) | 991.57 | 942.32 - 998.97 | 0.9531 times | Fri 24 July 2026 | 987.54 (0%) | 989.20 | 977.15 - 1000.72 | 0.2336 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 959.64 and 996.88
| Monthly Target 1 | 930.5 |
| Monthly Target 2 | 951.53 |
| Monthly Target 3 | 967.74333333333 |
| Monthly Target 4 | 988.77 |
| Monthly Target 5 | 1004.98 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 972.55 (1.79%) | 951.78 | 946.72 - 983.96 | 0.0665 times | Wed 30 September 2026 | 955.42 (-2.45%) | 975.71 | 911.41 - 983.92 | 0.987 times | Mon 31 August 2026 | 979.44 (0.3%) | 976.89 | 972.49 - 1099.94 | 1.0735 times | Fri 31 July 2026 | 976.53 (-0.16%) | 973.35 | 929.34 - 1000.72 | 0.9376 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.1688 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.2616 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9732 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.4033 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0657 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0628 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.937 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 966.75 |
| 12 day DMA | 962.51 |
| 20 day DMA | 953.76 |
| 35 day DMA | 976.39 |
| 50 day DMA | 988.21 |
| 100 day DMA | 953.61 |
| 150 day DMA | 945.38 |
| 200 day DMA | 946.1 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.52 | 965.01 | 964.57 |
| 12 day EMA | 963.98 | 962.42 | 961.79 |
| 20 day EMA | 964.74 | 963.92 | 963.71 |
| 35 day EMA | 972.59 | 972.59 | 972.98 |
| 50 day EMA | 984.66 | 985.15 | 985.94 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.75 | 967.91 | 969.73 |
| 12 day SMA | 962.51 | 958.03 | 954.62 |
| 20 day SMA | 953.76 | 953.36 | 952.53 |
| 35 day SMA | 976.39 | 978.86 | 981.82 |
| 50 day SMA | 988.21 | 988.51 | 988.9 |
| 100 day SMA | 953.61 | 952.7 | 951.78 |
| 150 day SMA | 945.38 | 945.64 | 945.93 |
| 200 day SMA | 946.1 | 945.56 | 945.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.