KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong Daily Stock price targets for KoninklijkePhilips PHG are 25.78 and 26.61

Daily Target 125.12
Daily Target 225.61
Daily Target 325.95
Daily Target 426.44
Daily Target 526.78

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Wed 29 July 2026 26.10 (2.15%) 25.55 25.46 - 26.29 1.026 times
Tue 28 July 2026 25.55 (2.12%) 23.94 23.85 - 25.61 1.8992 times
Mon 27 July 2026 25.02 (-4.39%) 26.57 24.82 - 27.20 3.8294 times
Fri 24 July 2026 26.17 (0%) 26.25 26.13 - 26.41 0.5013 times
Fri 24 July 2026 26.17 (0.54%) 26.25 26.13 - 26.41 0.5013 times
Thu 23 July 2026 26.03 (-0.91%) 25.85 25.75 - 26.13 0.5595 times
Wed 22 July 2026 26.27 (-1.17%) 26.64 26.27 - 26.88 0.375 times
Tue 21 July 2026 26.58 (-0.64%) 26.42 26.25 - 26.63 0.4448 times
Mon 20 July 2026 26.75 (-0.74%) 27.02 26.73 - 27.04 0.4447 times
Fri 17 July 2026 26.95 (-1.25%) 27.19 26.84 - 27.24 0.4188 times
Thu 16 July 2026 27.29 (1%) 26.92 26.89 - 27.34 0.5389 times

Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 23.3 and 26.65

Weekly Target 122.37
Weekly Target 224.23
Weekly Target 325.716666666667
Weekly Target 427.58
Weekly Target 529.07

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Wed 29 July 2026 26.10 (-0.27%) 26.57 23.85 - 27.20 2.2185 times
Fri 24 July 2026 26.17 (0%) 26.25 26.13 - 26.41 0.1646 times
Fri 24 July 2026 26.17 (-2.89%) 27.02 25.75 - 27.04 0.7638 times
Fri 17 July 2026 26.95 (-1.64%) 27.33 25.99 - 27.60 0.964 times
Fri 10 July 2026 27.40 (-1.23%) 28.00 27.23 - 28.53 0.7511 times
Thu 02 July 2026 27.74 (2.36%) 27.21 26.86 - 27.85 0.6569 times
Fri 26 June 2026 27.10 (1.19%) 27.16 26.55 - 27.58 0.974 times
Thu 18 June 2026 26.78 (1.21%) 27.23 26.13 - 27.26 0.9252 times
Fri 12 June 2026 26.46 (1.34%) 25.83 25.56 - 26.75 1.1732 times
Fri 05 June 2026 26.11 (-1.06%) 26.04 25.25 - 26.51 1.4088 times
Fri 29 May 2026 26.39 (-2.08%) 27.09 26.10 - 27.13 0.8513 times

weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 22.64 and 27.32

Monthly Target 121.48
Monthly Target 223.79
Monthly Target 326.16
Monthly Target 428.47
Monthly Target 530.84

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Wed 29 July 2026 26.10 (-4.01%) 27.20 23.85 - 28.53 1.2512 times
Tue 30 June 2026 27.19 (3.03%) 26.04 25.25 - 27.58 1.1846 times
Fri 29 May 2026 26.39 (0.19%) 26.43 25.19 - 27.80 1.4025 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.0724 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 0.9972 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.2669 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.6538 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.6342 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.6895 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.8478 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.6582 times

monthly chart KoninklijkePhilips

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 25.8
12 day DMA 26.33
20 day DMA 26.78
35 day DMA 26.76
50 day DMA 26.63
100 day DMA 27.03
150 day DMA 27.94
200 day DMA 27.87

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.7625.87
12 day EMA26.2126.2326.35
20 day EMA26.4326.4726.57
35 day EMA26.5226.5426.6
50 day EMA26.4726.4926.53

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.7925.93
12 day SMA26.3326.3226.47
20 day SMA26.7826.8426.92
35 day SMA26.7626.7826.78
50 day SMA26.6326.6226.62
100 day SMA27.0327.0527.1
150 day SMA27.9427.9427.95
200 day SMA27.8727.8827.89
Back to top | Use Dark Theme