KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong Daily Stock price targets for KoninklijkePhilips PHG are 25.85 and 26.18

Daily Target 125.58
Daily Target 225.79
Daily Target 325.913333333333
Daily Target 426.12
Daily Target 526.24

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Thu 04 June 2026 25.99 (2.52%) 25.74 25.71 - 26.04 0.7834 times
Wed 03 June 2026 25.35 (-0.31%) 25.37 25.25 - 25.64 0.7494 times
Tue 02 June 2026 25.43 (-2.49%) 25.61 25.42 - 25.80 2.4827 times
Mon 01 June 2026 26.08 (-1.17%) 26.04 25.81 - 26.14 0.7813 times
Fri 29 May 2026 26.39 (-0.23%) 26.57 26.36 - 26.84 0.7906 times
Thu 28 May 2026 26.45 (-0.56%) 26.11 26.10 - 26.59 0.9676 times
Wed 27 May 2026 26.60 (-1.26%) 26.90 26.42 - 26.94 0.831 times
Tue 26 May 2026 26.94 (-0.04%) 27.09 26.78 - 27.13 0.8991 times
Fri 22 May 2026 26.95 (-0.74%) 27.14 26.91 - 27.22 0.8166 times
Thu 21 May 2026 27.15 (1.53%) 26.91 26.70 - 27.28 0.8983 times
Wed 20 May 2026 26.74 (2.65%) 26.44 26.21 - 26.82 1.2247 times

Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 25.18 and 26.07

Weekly Target 124.9
Weekly Target 225.45
Weekly Target 325.793333333333
Weekly Target 426.34
Weekly Target 526.68

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Thu 04 June 2026 25.99 (-1.52%) 26.04 25.25 - 26.14 1.0679 times
Fri 29 May 2026 26.39 (-2.08%) 27.09 26.10 - 27.13 0.7766 times
Fri 22 May 2026 26.95 (6.82%) 25.79 25.79 - 27.28 1.0483 times
Fri 15 May 2026 25.23 (-7.28%) 27.39 25.19 - 27.44 1.1922 times
Fri 08 May 2026 27.21 (-0.07%) 27.02 26.85 - 27.80 1.0062 times
Wed 06 May 2026 27.23 (4.09%) 26.54 26.13 - 27.39 1.095 times
Fri 01 May 2026 26.16 (-4.77%) 27.52 25.10 - 27.73 1.2687 times
Fri 24 April 2026 27.47 (-7.51%) 29.28 27.28 - 29.43 0.8483 times
Fri 17 April 2026 29.70 (4.91%) 28.22 28.13 - 29.95 0.8447 times
Fri 10 April 2026 28.31 (4.43%) 26.88 26.64 - 28.69 0.8521 times
Thu 02 April 2026 27.11 (1.19%) 26.96 26.43 - 27.62 0.7357 times

weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 25.18 and 26.07

Monthly Target 124.9
Monthly Target 225.45
Monthly Target 325.793333333333
Monthly Target 426.34
Monthly Target 526.68

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Thu 04 June 2026 25.99 (-1.52%) 26.04 25.25 - 26.14 0.3351 times
Fri 29 May 2026 26.39 (0.19%) 26.43 25.19 - 27.80 1.6485 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.2605 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 1.1722 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.4891 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.7685 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.7454 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.8105 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.9966 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.7736 times
Fri 29 August 2025 27.58 (5.27%) 26.64 26.17 - 28.37 0.994 times

monthly chart KoninklijkePhilips

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 25.85
12 day DMA 26.34
20 day DMA 26.33
35 day DMA 26.78
50 day DMA 27.07
100 day DMA 28.38
150 day DMA 28.14
200 day DMA 28.07

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8825.8326.07
12 day EMA26.1526.1826.33
20 day EMA26.3326.3726.48
35 day EMA26.6326.6726.75
50 day EMA26.9226.9627.03

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.9426.19
12 day SMA26.3426.3526.34
20 day SMA26.3326.3926.49
35 day SMA26.7826.8526.96
50 day SMA27.0727.127.13
100 day SMA28.3828.4228.46
150 day SMA28.1428.1528.16
200 day SMA28.0728.0728.08
Back to top | Use Dark Theme