Login or Join
HomepagePldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 21.87 and 22.39
| Daily Target 1 | 21.46 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 21.976666666667 |
| Daily Target 4 | 22.27 |
| Daily Target 5 | 22.5 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.05 (1.15%) | 21.87 | 21.68 - 22.20 | 0.8177 times | Tue 09 December 2025 | 21.80 (0%) | 21.92 | 21.73 - 21.98 | 0.7565 times | Mon 08 December 2025 | 21.80 (-0.09%) | 21.85 | 21.68 - 21.95 | 0.5259 times | Fri 05 December 2025 | 21.82 (-0.05%) | 21.80 | 21.72 - 22.00 | 0.6952 times | Thu 04 December 2025 | 21.83 (-0.32%) | 21.83 | 21.80 - 21.95 | 1.0717 times | Wed 03 December 2025 | 21.90 (-0.59%) | 22.09 | 21.78 - 22.12 | 0.9258 times | Tue 02 December 2025 | 22.03 (0.14%) | 22.04 | 21.80 - 22.15 | 1.0411 times | Mon 01 December 2025 | 22.00 (-1.52%) | 22.10 | 21.97 - 22.20 | 1.8156 times | Fri 28 November 2025 | 22.34 (-0.22%) | 22.45 | 22.07 - 22.45 | 0.7997 times | Wed 26 November 2025 | 22.39 (-0.18%) | 22.35 | 22.17 - 22.47 | 1.5508 times | Tue 25 November 2025 | 22.43 (-0.04%) | 22.39 | 22.20 - 22.59 | 1.7327 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 21.87 and 22.39
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 21.976666666667 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.05 (1.05%) | 21.85 | 21.68 - 22.20 | 0.2738 times | Fri 05 December 2025 | 21.82 (-2.33%) | 22.10 | 21.72 - 22.20 | 0.7234 times | Fri 28 November 2025 | 22.34 (-0.49%) | 22.38 | 22.07 - 22.59 | 0.768 times | Fri 21 November 2025 | 22.45 (7.57%) | 21.00 | 21.00 - 22.59 | 1.0194 times | Fri 14 November 2025 | 20.87 (8.36%) | 19.25 | 19.11 - 21.17 | 1.3909 times | Fri 07 November 2025 | 19.26 (-0.62%) | 19.25 | 19.02 - 19.69 | 1.3639 times | Fri 31 October 2025 | 19.38 (0%) | 18.96 | 18.90 - 19.45 | 0.3167 times | Fri 31 October 2025 | 19.38 (1.79%) | 19.08 | 18.67 - 19.45 | 1.6161 times | Fri 24 October 2025 | 19.04 (0.42%) | 19.05 | 18.80 - 19.50 | 1.0735 times | Fri 17 October 2025 | 18.96 (-0.32%) | 19.00 | 18.66 - 19.13 | 1.4543 times | Tue 07 October 2025 | 19.02 (0.11%) | 19.00 | 18.69 - 19.24 | 0.4958 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 21.61 and 22.13
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 21.976666666667 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.05 (-1.3%) | 22.10 | 21.68 - 22.20 | 0.2465 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.1228 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.4426 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.7947 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.0852 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.8252 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.8191 times | Fri 30 May 2025 | 22.42 (-4.47%) | 23.50 | 21.97 - 24.09 | 0.6893 times | Wed 30 April 2025 | 23.47 (7.32%) | 21.71 | 20.29 - 23.72 | 1.0837 times | Mon 31 March 2025 | 21.87 (-4.08%) | 22.81 | 21.70 - 25.12 | 0.8909 times | Fri 28 February 2025 | 22.80 (0.48%) | 22.69 | 22.50 - 24.10 | 0.6309 times |
Indicator Analysis of PldtInc
Please login to view indicator analysis. or View indicator analysis of PldtInc PHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 22.07 |
| 20 day DMA | 21.87 |
| 35 day DMA | 20.77 |
| 50 day DMA | 20.21 |
| 100 day DMA | 20.83 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.86 | 21.89 |
| 12 day EMA | 21.86 | 21.83 | 21.84 |
| 20 day EMA | 21.6 | 21.55 | 21.52 |
| 35 day EMA | 21.05 | 20.99 | 20.94 |
| 50 day EMA | 20.3 | 20.23 | 20.17 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.83 | 21.88 |
| 12 day SMA | 22.07 | 22.1 | 22.12 |
| 20 day SMA | 21.87 | 21.78 | 21.66 |
| 35 day SMA | 20.77 | 20.69 | 20.6 |
| 50 day SMA | 20.21 | 20.15 | 20.1 |
| 100 day SMA | 20.83 | 20.83 | 20.83 |
| 150 day SMA | 21.37 | 21.38 | 21.39 |
| 200 day SMA | 21.8 | 21.81 | 21.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.