Login or Join
HomepagePldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 20.19 and 20.68
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 20.586666666667 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 21.08 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.47 (-2.15%) | 20.89 | 20.40 - 20.89 | 1.2382 times | Fri 10 April 2026 | 20.92 (0.1%) | 21.03 | 20.92 - 21.24 | 1.0381 times | Thu 09 April 2026 | 20.90 (-0.19%) | 20.97 | 20.71 - 21.04 | 0.7978 times | Wed 08 April 2026 | 20.94 (0.34%) | 21.09 | 20.80 - 21.23 | 0.9796 times | Tue 07 April 2026 | 20.87 (-0.14%) | 20.96 | 20.75 - 21.15 | 1.1021 times | Mon 06 April 2026 | 20.90 (-0.24%) | 20.86 | 20.78 - 21.09 | 1.082 times | Thu 02 April 2026 | 20.95 (-1.5%) | 21.18 | 20.73 - 21.22 | 0.9732 times | Wed 01 April 2026 | 21.27 (1.09%) | 21.20 | 21.01 - 21.31 | 0.6369 times | Tue 31 March 2026 | 21.04 (-1.08%) | 21.27 | 20.92 - 21.33 | 1.0317 times | Mon 30 March 2026 | 21.27 (0.28%) | 21.38 | 21.13 - 21.69 | 1.1204 times | Fri 27 March 2026 | 21.21 (-0.33%) | 21.31 | 21.10 - 21.59 | 1.0664 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 20.19 and 20.68
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.586666666667 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.47 (-2.15%) | 20.89 | 20.40 - 20.89 | 0.363 times | Fri 10 April 2026 | 20.92 (-0.14%) | 20.86 | 20.71 - 21.24 | 1.4657 times | Thu 02 April 2026 | 20.95 (-1.23%) | 21.38 | 20.73 - 21.69 | 1.103 times | Fri 27 March 2026 | 21.21 (2.51%) | 20.97 | 20.88 - 21.92 | 1.7277 times | Fri 20 March 2026 | 20.69 (-3.45%) | 21.29 | 20.53 - 21.99 | 1.7723 times | Fri 13 March 2026 | 21.43 (-4.59%) | 22.40 | 21.37 - 22.54 | 0.9838 times | Fri 06 March 2026 | 22.46 (-6.14%) | 23.69 | 22.31 - 23.74 | 0.8107 times | Fri 27 February 2026 | 23.93 (0.67%) | 23.97 | 23.87 - 24.49 | 0.9039 times | Fri 20 February 2026 | 23.77 (-0.75%) | 23.83 | 23.60 - 24.14 | 0.6703 times | Fri 13 February 2026 | 23.95 (0%) | 24.32 | 23.79 - 24.32 | 0.1996 times | Fri 13 February 2026 | 23.95 (-0.13%) | 24.08 | 23.72 - 24.51 | 0.7812 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 19.98 and 20.89
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 20.726666666667 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.47 (-2.71%) | 21.20 | 20.40 - 21.31 | 0.4948 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 1.2744 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.7747 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.5588 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.6725 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.1147 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.4321 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.7816 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.0773 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.8192 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.8131 times |
Indicator Analysis of PldtInc
Please login to view indicator analysis. or View indicator analysis of PldtInc PHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 21 |
| 20 day DMA | 21.15 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22.51 |
| 100 day DMA | 22.26 |
| 150 day DMA | 21.29 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.94 | 20.95 |
| 12 day EMA | 21.01 | 21.11 | 21.15 |
| 20 day EMA | 21.28 | 21.36 | 21.41 |
| 35 day EMA | 21.78 | 21.86 | 21.92 |
| 50 day EMA | 22.36 | 22.44 | 22.5 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.91 | 20.91 |
| 12 day SMA | 21 | 21.08 | 21.15 |
| 20 day SMA | 21.15 | 21.2 | 21.26 |
| 35 day SMA | 22.01 | 22.11 | 22.19 |
| 50 day SMA | 22.51 | 22.55 | 22.59 |
| 100 day SMA | 22.26 | 22.27 | 22.27 |
| 150 day SMA | 21.29 | 21.28 | 21.28 |
| 200 day SMA | 21.52 | 21.53 | 21.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.