Login or Join
HomepagePhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals
Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.02 and 1.04
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0366666666667 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.06 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.03 (1.98%) | 1.03 | 1.03 - 1.05 | 0.5538 times | Thu 10 September 2026 | 1.01 (-1.94%) | 1.03 | 0.98 - 1.03 | 0.544 times | Wed 09 September 2026 | 1.03 (0%) | 1.03 | 1.03 - 1.06 | 0.8014 times | Tue 08 September 2026 | 1.03 (-4.63%) | 1.07 | 1.02 - 1.08 | 1.858 times | Fri 04 September 2026 | 1.08 (-2.7%) | 1.10 | 1.08 - 1.13 | 0.508 times | Thu 03 September 2026 | 1.11 (-1.77%) | 1.14 | 1.09 - 1.14 | 0.7342 times | Wed 02 September 2026 | 1.13 (2.73%) | 1.07 | 1.07 - 1.17 | 1.3987 times | Tue 01 September 2026 | 1.10 (0.92%) | 1.08 | 1.06 - 1.11 | 1.6388 times | Mon 31 August 2026 | 1.09 (-3.54%) | 1.13 | 1.08 - 1.13 | 1.4509 times | Fri 28 August 2026 | 1.13 (0.89%) | 1.12 | 1.11 - 1.15 | 0.5121 times | Thu 27 August 2026 | 1.12 (-6.67%) | 1.21 | 1.10 - 1.21 | 1.4121 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 0.96 and 1.06
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.03 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.03 (-4.63%) | 1.07 | 0.98 - 1.08 | 0.1889 times | Fri 04 September 2026 | 1.08 (-4.42%) | 1.13 | 1.06 - 1.17 | 0.2881 times | Fri 28 August 2026 | 1.13 (-4.24%) | 1.19 | 1.10 - 1.22 | 0.2758 times | Fri 21 August 2026 | 1.18 (8.26%) | 1.09 | 1.01 - 1.24 | 0.3326 times | Fri 14 August 2026 | 1.09 (4.81%) | 1.03 | 1.02 - 1.13 | 0.1942 times | Fri 07 August 2026 | 1.04 (0.97%) | 1.03 | 0.99 - 1.12 | 0.1616 times | Fri 31 July 2026 | 1.03 (-0.96%) | 1.06 | 0.95 - 1.07 | 0.1372 times | Fri 24 July 2026 | 1.04 (0%) | 1.06 | 1.03 - 1.07 | 0.0248 times | Fri 24 July 2026 | 1.04 (0%) | 1.02 | 1.00 - 1.16 | 0.3829 times | Fri 17 July 2026 | 1.04 (0.97%) | 1.02 | 0.80 - 1.06 | 8.0138 times | Fri 10 July 2026 | 1.03 (3%) | 0.99 | 0.98 - 1.10 | 0.1652 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.91 and 1.1
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.06 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.03 (-5.5%) | 1.08 | 0.98 - 1.17 | 0.0461 times | Mon 31 August 2026 | 1.09 (5.83%) | 1.03 | 0.99 - 1.24 | 0.1184 times | Fri 31 July 2026 | 1.03 (0%) | 1.02 | 0.80 - 1.16 | 1.0061 times | Tue 30 June 2026 | 1.03 (-8.04%) | 1.08 | 0.96 - 1.15 | 0.1161 times | Fri 29 May 2026 | 1.12 (-8.2%) | 1.21 | 1.04 - 1.22 | 0.0965 times | Thu 30 April 2026 | 1.22 (0%) | 1.22 | 1.18 - 1.35 | 0.0972 times | Tue 31 March 2026 | 1.22 (7.02%) | 1.07 | 0.98 - 1.39 | 0.2635 times | Fri 27 February 2026 | 1.14 (12.87%) | 1.00 | 0.81 - 1.88 | 7.7523 times | Fri 30 January 2026 | 1.01 (-3.81%) | 1.05 | 1.00 - 1.25 | 0.2368 times | Wed 31 December 2025 | 1.05 (-16.67%) | 1.23 | 1.00 - 1.43 | 0.267 times | Fri 28 November 2025 | 1.26 (-38.54%) | 1.77 | 1.08 - 1.80 | 0.44 times |
Indicator Analysis of PhioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PhioPharmaceuticals PHIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.06 |
| 12 day EMA | 1.07 | 1.08 | 1.09 |
| 20 day EMA | 1.08 | 1.08 | 1.09 |
| 35 day EMA | 1.09 | 1.09 | 1.1 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.05 | 1.08 |
| 12 day SMA | 1.09 | 1.1 | 1.12 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.08 | 1.08 | 1.08 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.08 | 1.08 | 1.09 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.