Login or Join
HomepagePhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals
Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.11 and 1.23
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1933333333333 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.31 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.20 (-5.51%) | 1.21 | 1.13 - 1.25 | 0.6497 times | Tue 17 March 2026 | 1.27 (0.79%) | 1.22 | 1.21 - 1.28 | 0.5776 times | Mon 16 March 2026 | 1.26 (6.78%) | 1.21 | 1.19 - 1.29 | 1.2042 times | Fri 13 March 2026 | 1.18 (-5.6%) | 1.27 | 1.17 - 1.29 | 0.789 times | Thu 12 March 2026 | 1.25 (-0.79%) | 1.26 | 1.23 - 1.29 | 0.9238 times | Wed 11 March 2026 | 1.26 (3.28%) | 1.23 | 1.19 - 1.26 | 0.6786 times | Mon 09 March 2026 | 1.22 (5.17%) | 1.18 | 1.14 - 1.25 | 0.804 times | Fri 06 March 2026 | 1.16 (-0.85%) | 1.17 | 1.15 - 1.23 | 0.7763 times | Thu 05 March 2026 | 1.17 (1.74%) | 1.16 | 1.15 - 1.22 | 1.5603 times | Wed 04 March 2026 | 1.15 (13.86%) | 1.05 | 1.04 - 1.15 | 2.0365 times | Tue 03 March 2026 | 1.01 (-0.98%) | 1.00 | 0.98 - 1.05 | 1.0924 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.09 and 1.25
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.2066666666667 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.20 (1.69%) | 1.21 | 1.13 - 1.29 | 0.0426 times | Fri 13 March 2026 | 1.18 (1.72%) | 1.18 | 1.14 - 1.29 | 0.056 times | Fri 06 March 2026 | 1.16 (1.75%) | 1.07 | 0.98 - 1.23 | 0.1222 times | Fri 27 February 2026 | 1.14 (10.68%) | 1.03 | 1.00 - 1.16 | 0.1075 times | Fri 20 February 2026 | 1.03 (-37.58%) | 1.58 | 1.02 - 1.63 | 0.3348 times | Fri 13 February 2026 | 1.65 (0%) | 1.22 | 1.22 - 1.88 | 0.9939 times | Fri 13 February 2026 | 1.65 (79.35%) | 0.93 | 0.88 - 1.88 | 8.1592 times | Fri 06 February 2026 | 0.92 (-8.91%) | 1.00 | 0.81 - 1.04 | 0.0529 times | Fri 30 January 2026 | 1.01 (-7.34%) | 1.10 | 1.00 - 1.13 | 0.0383 times | Fri 23 January 2026 | 1.09 (-4.39%) | 1.10 | 1.01 - 1.22 | 0.0926 times | Fri 16 January 2026 | 1.14 (-1.72%) | 1.18 | 1.09 - 1.19 | 0.0337 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.09 and 1.4
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.1566666666667 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.20 (5.26%) | 1.07 | 0.98 - 1.29 | 0.1557 times | Fri 27 February 2026 | 1.14 (12.87%) | 1.00 | 0.81 - 1.88 | 6.8058 times | Fri 30 January 2026 | 1.01 (-3.81%) | 1.05 | 1.00 - 1.25 | 0.2079 times | Wed 31 December 2025 | 1.05 (-16.67%) | 1.23 | 1.00 - 1.43 | 0.2344 times | Fri 28 November 2025 | 1.26 (-38.54%) | 1.77 | 1.08 - 1.80 | 0.3863 times | Fri 31 October 2025 | 2.05 (-17.34%) | 2.40 | 1.99 - 2.48 | 0.0484 times | Tue 30 September 2025 | 2.48 (25.89%) | 1.97 | 1.96 - 2.57 | 0.1087 times | Fri 29 August 2025 | 1.97 (-17.23%) | 2.41 | 1.91 - 2.47 | 0.0815 times | Thu 31 July 2025 | 2.38 (1.28%) | 2.37 | 2.30 - 3.48 | 1.5637 times | Mon 30 June 2025 | 2.35 (17.5%) | 1.96 | 1.96 - 3.25 | 0.4078 times | Fri 30 May 2025 | 2.00 (4.17%) | 2.01 | 1.68 - 2.16 | 0.5158 times |
Indicator Analysis of PhioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PhioPharmaceuticals PHIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.24 | 1.22 |
| 12 day EMA | 1.19 | 1.19 | 1.18 |
| 20 day EMA | 1.17 | 1.17 | 1.16 |
| 35 day EMA | 1.14 | 1.14 | 1.13 |
| 50 day EMA | 1.15 | 1.15 | 1.14 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.24 | 1.23 |
| 12 day SMA | 1.18 | 1.17 | 1.16 |
| 20 day SMA | 1.14 | 1.16 | 1.17 |
| 35 day SMA | 1.14 | 1.13 | 1.13 |
| 50 day SMA | 1.13 | 1.13 | 1.13 |
| 100 day SMA | 1.25 | 1.26 | 1.27 |
| 150 day SMA | 1.56 | 1.57 | 1.58 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.