Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.9 and 4.93
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.92 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 4.95 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.91 (-0.41%) | 4.93 | 4.91 - 4.94 | 0.6369 times | Thu 12 February 2026 | 4.93 (-0.8%) | 4.94 | 4.92 - 4.94 | 0.8476 times | Wed 11 February 2026 | 4.97 (0%) | 4.98 | 4.97 - 4.98 | 1.0441 times | Tue 10 February 2026 | 4.97 (0.2%) | 4.98 | 4.96 - 4.99 | 1.2075 times | Mon 09 February 2026 | 4.96 (0.2%) | 4.96 | 4.96 - 4.97 | 1.0573 times | Fri 06 February 2026 | 4.95 (0%) | 4.94 | 4.94 - 4.96 | 0.946 times | Thu 05 February 2026 | 4.95 (0.81%) | 4.94 | 4.92 - 4.95 | 0.701 times | Wed 04 February 2026 | 4.91 (-1.01%) | 4.97 | 4.91 - 4.97 | 1.0418 times | Tue 03 February 2026 | 4.96 (-0.2%) | 4.99 | 4.96 - 4.99 | 1.0398 times | Mon 02 February 2026 | 4.97 (0.2%) | 4.96 | 4.95 - 4.98 | 1.478 times | Fri 30 January 2026 | 4.96 (0.2%) | 4.95 | 4.94 - 4.96 | 0.6977 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.87 and 4.95
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 4.9366666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.91 (-0.81%) | 4.96 | 4.91 - 4.99 | 1.1796 times | Fri 06 February 2026 | 4.95 (-0.2%) | 4.96 | 4.91 - 4.99 | 1.2812 times | Fri 30 January 2026 | 4.96 (0.81%) | 4.93 | 4.92 - 4.96 | 1.039 times | Fri 23 January 2026 | 4.92 (0.61%) | 4.88 | 4.86 - 5.00 | 1.1854 times | Fri 16 January 2026 | 4.89 (-0.61%) | 4.92 | 4.89 - 4.94 | 1.0384 times | Fri 09 January 2026 | 4.92 (0.82%) | 4.90 | 4.89 - 4.94 | 1.3458 times | Fri 02 January 2026 | 4.88 (1.67%) | 4.85 | 4.80 - 4.89 | 0.9671 times | Mon 29 December 2025 | 4.80 (-0.83%) | 4.85 | 4.80 - 4.85 | 0.3165 times | Fri 26 December 2025 | 4.84 (0%) | 4.85 | 4.82 - 4.87 | 0.7573 times | Fri 19 December 2025 | 4.84 (0.21%) | 4.84 | 4.83 - 4.87 | 0.8898 times | Fri 12 December 2025 | 4.83 (-1.23%) | 4.90 | 4.83 - 4.91 | 1.1859 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.87 and 4.95
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 4.9366666666667 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.91 (-1.01%) | 4.96 | 4.91 - 4.99 | 0.6437 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.2716 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.246 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.8779 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.3127 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.1993 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.8947 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.8402 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.8875 times | Fri 30 May 2025 | 4.75 (-0.21%) | 4.77 | 4.71 - 4.82 | 0.8264 times | Wed 30 April 2025 | 4.76 (-2.66%) | 4.88 | 4.18 - 4.90 | 1.6948 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.95 | 4.96 |
| 12 day EMA | 4.94 | 4.94 | 4.94 |
| 20 day EMA | 4.92 | 4.92 | 4.92 |
| 35 day EMA | 4.89 | 4.89 | 4.89 |
| 50 day EMA | 4.89 | 4.89 | 4.89 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.96 | 4.96 |
| 12 day SMA | 4.95 | 4.95 | 4.95 |
| 20 day SMA | 4.94 | 4.94 | 4.94 |
| 35 day SMA | 4.92 | 4.91 | 4.91 |
| 50 day SMA | 4.9 | 4.9 | 4.9 |
| 100 day SMA | 4.89 | 4.89 | 4.89 |
| 150 day SMA | 4.89 | 4.89 | 4.89 |
| 200 day SMA | 4.86 | 4.86 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.