Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 123.99 and 125.62
| Daily Target 1 | 122.75 |
| Daily Target 2 | 123.6 |
| Daily Target 3 | 124.38 |
| Daily Target 4 | 125.23 |
| Daily Target 5 | 126.01 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.45 (0.11%) | 123.79 | 123.53 - 125.16 | 0.8287 times | Thu 03 September 2026 | 124.31 (0.49%) | 125.35 | 123.18 - 126.95 | 0.919 times | Wed 02 September 2026 | 123.70 (0.46%) | 123.98 | 123.43 - 124.53 | 0.981 times | Tue 01 September 2026 | 123.13 (-2.53%) | 124.59 | 122.90 - 126.30 | 1.2945 times | Mon 31 August 2026 | 126.32 (-1.73%) | 127.24 | 125.91 - 127.69 | 1.4218 times | Fri 28 August 2026 | 128.55 (1.42%) | 127.65 | 127.00 - 129.33 | 0.9191 times | Thu 27 August 2026 | 126.75 (-2.52%) | 128.85 | 126.51 - 128.85 | 1.0396 times | Wed 26 August 2026 | 130.03 (-0.63%) | 130.70 | 129.32 - 131.63 | 0.822 times | Tue 25 August 2026 | 130.86 (0.96%) | 131.02 | 128.34 - 131.52 | 0.8187 times | Mon 24 August 2026 | 129.61 (0.47%) | 131.00 | 129.59 - 132.05 | 0.9555 times | Fri 21 August 2026 | 129.00 (1.04%) | 128.75 | 127.33 - 129.97 | 0.8587 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 121.28 and 126.07
| Weekly Target 1 | 120.22 |
| Weekly Target 2 | 122.34 |
| Weekly Target 3 | 125.01333333333 |
| Weekly Target 4 | 127.13 |
| Weekly Target 5 | 129.8 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.45 (-3.19%) | 127.24 | 122.90 - 127.69 | 0.9338 times | Fri 28 August 2026 | 128.55 (-0.35%) | 131.00 | 126.51 - 132.05 | 0.7812 times | Fri 21 August 2026 | 129.00 (-0.91%) | 129.15 | 125.98 - 133.32 | 0.9479 times | Fri 14 August 2026 | 130.18 (-2.05%) | 132.37 | 128.13 - 132.75 | 0.9327 times | Fri 07 August 2026 | 132.90 (5.08%) | 129.16 | 127.20 - 133.86 | 0.9961 times | Fri 31 July 2026 | 126.47 (-1.77%) | 130.60 | 126.19 - 136.22 | 1.4207 times | Fri 24 July 2026 | 128.75 (0%) | 126.14 | 124.38 - 128.97 | 0.2896 times | Fri 24 July 2026 | 128.75 (2.12%) | 126.29 | 121.77 - 129.06 | 1.9163 times | Fri 17 July 2026 | 126.08 (1.04%) | 124.92 | 122.60 - 131.56 | 1.2356 times | Fri 10 July 2026 | 124.78 (-6.65%) | 133.92 | 122.56 - 134.24 | 0.546 times | Thu 02 July 2026 | 133.67 (-2.71%) | 137.42 | 131.09 - 138.23 | 0.9286 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 121.65 and 125.7
| Monthly Target 1 | 120.72 |
| Monthly Target 2 | 122.58 |
| Monthly Target 3 | 124.76666666667 |
| Monthly Target 4 | 126.63 |
| Monthly Target 5 | 128.82 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.45 (-1.48%) | 124.59 | 122.90 - 126.95 | 0.1417 times | Mon 31 August 2026 | 126.32 (-0.12%) | 129.16 | 125.91 - 133.86 | 0.801 times | Fri 31 July 2026 | 126.47 (-7.83%) | 135.09 | 121.77 - 137.97 | 1.1978 times | Tue 30 June 2026 | 137.21 (16.05%) | 120.00 | 115.00 - 140.09 | 1.0379 times | Fri 29 May 2026 | 118.23 (-3.38%) | 122.85 | 108.49 - 123.56 | 1.1351 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.2316 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 1.0303 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 1.1095 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.1512 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.1637 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.926 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 124.38 |
| 12 day DMA | 127.03 |
| 20 day DMA | 128.1 |
| 35 day DMA | 128.7 |
| 50 day DMA | 128.61 |
| 100 day DMA | 124.87 |
| 150 day DMA | 125.72 |
| 200 day DMA | 125.45 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.86 | 125.07 | 125.45 |
| 12 day EMA | 126.4 | 126.75 | 127.19 |
| 20 day EMA | 127.36 | 127.67 | 128.02 |
| 35 day EMA | 128.07 | 128.28 | 128.51 |
| 50 day EMA | 128.48 | 128.64 | 128.82 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.38 | 125.2 | 125.69 |
| 12 day SMA | 127.03 | 127.55 | 127.7 |
| 20 day SMA | 128.1 | 128.52 | 128.78 |
| 35 day SMA | 128.7 | 128.66 | 128.71 |
| 50 day SMA | 128.61 | 128.87 | 129.1 |
| 100 day SMA | 124.87 | 124.83 | 124.8 |
| 150 day SMA | 125.72 | 125.76 | 125.78 |
| 200 day SMA | 125.45 | 125.4 | 125.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.