Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 140.98 and 145.25
| Daily Target 1 | 137.6 |
| Daily Target 2 | 140.08 |
| Daily Target 3 | 141.87 |
| Daily Target 4 | 144.35 |
| Daily Target 5 | 146.14 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.56 (2.64%) | 139.83 | 139.39 - 143.66 | 1.0974 times | Thu 12 February 2026 | 138.89 (-0.31%) | 140.00 | 138.68 - 142.65 | 1.211 times | Wed 11 February 2026 | 139.32 (1.45%) | 135.95 | 135.75 - 139.35 | 1.0693 times | Tue 10 February 2026 | 137.33 (3.75%) | 133.82 | 133.17 - 137.88 | 0.6853 times | Mon 09 February 2026 | 132.37 (-2.05%) | 135.00 | 132.00 - 136.34 | 0.7447 times | Fri 06 February 2026 | 135.14 (0.81%) | 134.07 | 131.12 - 136.42 | 0.486 times | Thu 05 February 2026 | 134.05 (-0.39%) | 134.71 | 132.66 - 135.60 | 0.8239 times | Wed 04 February 2026 | 134.57 (3.15%) | 132.09 | 131.60 - 135.80 | 1.2588 times | Tue 03 February 2026 | 130.46 (2.67%) | 126.14 | 126.12 - 135.60 | 1.4308 times | Mon 02 February 2026 | 127.07 (1.58%) | 124.61 | 123.75 - 127.43 | 1.1928 times | Fri 30 January 2026 | 125.09 (-1.71%) | 126.62 | 123.42 - 127.46 | 0.9793 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 137.28 and 148.94
| Weekly Target 1 | 127.75 |
| Weekly Target 2 | 135.15 |
| Weekly Target 3 | 139.40666666667 |
| Weekly Target 4 | 146.81 |
| Weekly Target 5 | 151.07 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.56 (5.49%) | 135.00 | 132.00 - 143.66 | 1.1692 times | Fri 06 February 2026 | 135.14 (8.03%) | 124.61 | 123.75 - 136.42 | 1.2627 times | Fri 30 January 2026 | 125.09 (-0.06%) | 125.84 | 123.02 - 129.36 | 1.2984 times | Fri 23 January 2026 | 125.16 (-3.9%) | 127.38 | 124.22 - 131.80 | 0.823 times | Fri 16 January 2026 | 130.24 (-1.48%) | 131.76 | 129.05 - 134.59 | 1.0566 times | Fri 09 January 2026 | 132.20 (11.03%) | 118.01 | 116.05 - 132.84 | 1.3538 times | Fri 02 January 2026 | 119.07 (0.32%) | 118.06 | 116.68 - 119.47 | 0.437 times | Mon 29 December 2025 | 118.69 (-0.43%) | 118.06 | 118.03 - 119.47 | 0.157 times | Fri 26 December 2025 | 119.20 (-0.45%) | 119.80 | 116.34 - 120.03 | 0.7313 times | Fri 19 December 2025 | 119.74 (-5.29%) | 128.03 | 118.16 - 128.16 | 1.7108 times | Fri 12 December 2025 | 126.43 (-0.44%) | 126.32 | 122.86 - 130.22 | 0.9463 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 133.16 and 153.07
| Monthly Target 1 | 116.75 |
| Monthly Target 2 | 129.65 |
| Monthly Target 3 | 136.65666666667 |
| Monthly Target 4 | 149.56 |
| Monthly Target 5 | 156.57 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.56 (13.97%) | 124.61 | 123.75 - 143.66 | 0.5143 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 0.9918 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.0026 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.7977 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.1956 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.1475 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.0656 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.3785 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.9243 times | Fri 30 May 2025 | 98.03 (-4.44%) | 102.84 | 97.01 - 108.81 | 0.982 times | Wed 30 April 2025 | 102.58 (-0.21%) | 103.52 | 88.07 - 104.39 | 1.145 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 138.09 |
| 12 day DMA | 133.68 |
| 20 day DMA | 130.81 |
| 35 day DMA | 127.79 |
| 50 day DMA | 126.79 |
| 100 day DMA | 125.43 |
| 150 day DMA | 125.17 |
| 200 day DMA | 119.57 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.76 | 136.86 | 135.84 |
| 12 day EMA | 134.96 | 133.58 | 132.61 |
| 20 day EMA | 132.52 | 131.46 | 130.68 |
| 35 day EMA | 129.86 | 129.11 | 128.53 |
| 50 day EMA | 127.95 | 127.35 | 126.88 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.09 | 136.61 | 135.64 |
| 12 day SMA | 133.68 | 132.07 | 130.82 |
| 20 day SMA | 130.81 | 130.33 | 129.92 |
| 35 day SMA | 127.79 | 127.07 | 126.51 |
| 50 day SMA | 126.79 | 126.47 | 126.23 |
| 100 day SMA | 125.43 | 125.34 | 125.29 |
| 150 day SMA | 125.17 | 124.94 | 124.74 |
| 200 day SMA | 119.57 | 119.36 | 119.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.