Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 121.91 and 123.99
| Daily Target 1 | 121.53 |
| Daily Target 2 | 122.29 |
| Daily Target 3 | 123.61333333333 |
| Daily Target 4 | 124.37 |
| Daily Target 5 | 125.69 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.04 (-1.47%) | 123.50 | 122.86 - 124.94 | 1.1454 times | Mon 08 December 2025 | 124.88 (-1.66%) | 126.32 | 124.16 - 126.45 | 0.8729 times | Fri 05 December 2025 | 126.99 (-0.7%) | 128.76 | 126.76 - 129.38 | 0.8143 times | Thu 04 December 2025 | 127.89 (-1.87%) | 130.36 | 127.55 - 131.56 | 1.0771 times | Wed 03 December 2025 | 130.33 (2.99%) | 126.95 | 126.92 - 130.49 | 0.9804 times | Tue 02 December 2025 | 126.55 (-0.5%) | 127.06 | 125.08 - 127.38 | 1.1827 times | Mon 01 December 2025 | 127.18 (-0.01%) | 127.21 | 126.31 - 128.35 | 0.9601 times | Fri 28 November 2025 | 127.19 (-0.31%) | 127.43 | 126.68 - 127.95 | 0.4565 times | Wed 26 November 2025 | 127.59 (1.5%) | 125.29 | 125.27 - 127.94 | 0.9658 times | Tue 25 November 2025 | 125.71 (5.39%) | 120.78 | 119.91 - 126.35 | 1.545 times | Mon 24 November 2025 | 119.28 (-0.86%) | 119.80 | 118.14 - 120.10 | 1.4837 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 121.16 and 124.75
| Weekly Target 1 | 120.53 |
| Weekly Target 2 | 121.78 |
| Weekly Target 3 | 124.11666666667 |
| Weekly Target 4 | 125.37 |
| Weekly Target 5 | 127.71 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.04 (-3.11%) | 126.32 | 122.86 - 126.45 | 0.3789 times | Fri 05 December 2025 | 126.99 (-0.16%) | 127.21 | 125.08 - 131.56 | 0.9414 times | Fri 28 November 2025 | 127.19 (5.71%) | 119.80 | 118.14 - 127.95 | 0.8356 times | Fri 21 November 2025 | 120.32 (1.65%) | 117.91 | 111.65 - 121.69 | 1.1578 times | Fri 14 November 2025 | 118.37 (-1.16%) | 119.47 | 118.06 - 122.72 | 0.9369 times | Fri 07 November 2025 | 119.76 (-0.09%) | 118.02 | 117.72 - 120.66 | 0.9424 times | Fri 31 October 2025 | 119.87 (0%) | 117.92 | 117.10 - 120.55 | 0.2928 times | Fri 31 October 2025 | 119.87 (-0.56%) | 121.68 | 115.41 - 121.99 | 1.4136 times | Fri 24 October 2025 | 120.55 (-3.13%) | 124.76 | 115.11 - 125.92 | 1.6059 times | Fri 17 October 2025 | 124.45 (-3.97%) | 120.04 | 118.61 - 126.93 | 1.4946 times | Tue 07 October 2025 | 129.60 (-5.82%) | 138.22 | 128.50 - 138.22 | 0.473 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 118.6 and 127.3
| Monthly Target 1 | 117.12 |
| Monthly Target 2 | 120.08 |
| Monthly Target 3 | 125.82 |
| Monthly Target 4 | 128.78 |
| Monthly Target 5 | 134.52 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.04 (-3.26%) | 127.21 | 122.86 - 131.56 | 0.2683 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.7871 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.1796 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.1321 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.0514 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.3601 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.9119 times | Fri 30 May 2025 | 98.03 (-4.44%) | 102.84 | 97.01 - 108.81 | 0.9689 times | Wed 30 April 2025 | 102.58 (-0.21%) | 103.52 | 88.07 - 104.39 | 1.1296 times | Mon 31 March 2025 | 102.80 (-0.46%) | 103.14 | 99.58 - 111.05 | 1.211 times | Fri 28 February 2025 | 103.28 (-9.23%) | 111.51 | 100.54 - 112.64 | 1.097 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 126.63 |
| 12 day DMA | 125.58 |
| 20 day DMA | 122.05 |
| 35 day DMA | 121.2 |
| 50 day DMA | 123.61 |
| 100 day DMA | 125.05 |
| 150 day DMA | 117.97 |
| 200 day DMA | 113.77 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.34 | 126.49 | 127.29 |
| 12 day EMA | 124.69 | 124.99 | 125.01 |
| 20 day EMA | 123.74 | 123.81 | 123.7 |
| 35 day EMA | 123.98 | 124.04 | 123.99 |
| 50 day EMA | 124.51 | 124.57 | 124.56 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.63 | 127.33 | 127.79 |
| 12 day SMA | 125.58 | 124.86 | 123.93 |
| 20 day SMA | 122.05 | 121.91 | 121.65 |
| 35 day SMA | 121.2 | 121.21 | 121.19 |
| 50 day SMA | 123.61 | 123.76 | 123.87 |
| 100 day SMA | 125.05 | 124.9 | 124.78 |
| 150 day SMA | 117.97 | 117.84 | 117.68 |
| 200 day SMA | 113.77 | 113.69 | 113.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.