Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 123.02 and 125.73
| Daily Target 1 | 120.79 |
| Daily Target 2 | 122.53 |
| Daily Target 3 | 123.50333333333 |
| Daily Target 4 | 125.24 |
| Daily Target 5 | 126.21 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 124.26 (0.88%) | 122.43 | 121.77 - 124.48 | 1.939 times | Mon 20 July 2026 | 123.18 (-2.3%) | 126.29 | 122.48 - 126.97 | 1.3897 times | Fri 17 July 2026 | 126.08 (-2.28%) | 128.71 | 125.36 - 131.56 | 1.0999 times | Thu 16 July 2026 | 129.02 (2.89%) | 125.21 | 124.96 - 129.55 | 1.1946 times | Wed 15 July 2026 | 125.39 (0.67%) | 124.47 | 124.25 - 126.76 | 0.8626 times | Tue 14 July 2026 | 124.56 (0.65%) | 125.79 | 122.60 - 126.18 | 1.1222 times | Mon 13 July 2026 | 123.75 (-0.83%) | 124.92 | 122.73 - 126.05 | 1.1036 times | Fri 10 July 2026 | 124.78 (0.89%) | 124.11 | 123.56 - 126.76 | 0.3904 times | Thu 09 July 2026 | 123.68 (0.6%) | 123.50 | 122.56 - 125.04 | 0.3922 times | Wed 08 July 2026 | 122.94 (-5.36%) | 128.03 | 122.56 - 128.71 | 0.5058 times | Tue 07 July 2026 | 129.90 (-1.13%) | 131.00 | 129.70 - 132.90 | 0.2708 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 120.42 and 125.62
| Weekly Target 1 | 119.13 |
| Weekly Target 2 | 121.7 |
| Weekly Target 3 | 124.33333333333 |
| Weekly Target 4 | 126.9 |
| Weekly Target 5 | 129.53 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 124.26 (-1.44%) | 126.29 | 121.77 - 126.97 | 0.7491 times | Fri 17 July 2026 | 126.08 (1.04%) | 124.92 | 122.60 - 131.56 | 1.2114 times | Fri 10 July 2026 | 124.78 (-6.65%) | 133.92 | 122.56 - 134.24 | 0.5353 times | Thu 02 July 2026 | 133.67 (-2.71%) | 137.42 | 131.09 - 138.23 | 0.9104 times | Fri 26 June 2026 | 137.40 (8.22%) | 127.00 | 124.85 - 140.09 | 1.278 times | Thu 18 June 2026 | 126.96 (3.08%) | 124.90 | 121.60 - 128.56 | 1.4521 times | Fri 12 June 2026 | 123.17 (4%) | 117.95 | 117.01 - 124.39 | 0.9844 times | Fri 05 June 2026 | 118.43 (0.17%) | 120.00 | 115.00 - 120.00 | 0.7503 times | Fri 29 May 2026 | 118.23 (1.55%) | 117.24 | 116.15 - 122.43 | 0.8903 times | Fri 22 May 2026 | 116.43 (5.74%) | 111.24 | 108.49 - 117.04 | 1.2387 times | Fri 15 May 2026 | 110.11 (-6.33%) | 117.45 | 109.25 - 117.99 | 1.5896 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 114.92 and 131.12
| Monthly Target 1 | 111.8 |
| Monthly Target 2 | 118.03 |
| Monthly Target 3 | 128 |
| Monthly Target 4 | 134.23 |
| Monthly Target 5 | 144.2 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 124.26 (-9.44%) | 135.09 | 121.77 - 137.97 | 0.5659 times | Tue 30 June 2026 | 137.21 (16.05%) | 120.00 | 115.00 - 140.09 | 0.9625 times | Fri 29 May 2026 | 118.23 (-3.38%) | 122.85 | 108.49 - 123.56 | 1.0526 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.1422 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.9554 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 1.0289 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.0676 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.0792 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.8587 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.287 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.2352 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 125.59 |
| 12 day DMA | 125.74 |
| 20 day DMA | 129.29 |
| 35 day DMA | 125.81 |
| 50 day DMA | 122.66 |
| 100 day DMA | 122.62 |
| 150 day DMA | 124.72 |
| 200 day DMA | 124.38 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.96 | 125.31 | 126.38 |
| 12 day EMA | 126.11 | 126.45 | 127.05 |
| 20 day EMA | 126.39 | 126.61 | 126.97 |
| 35 day EMA | 124.91 | 124.95 | 125.05 |
| 50 day EMA | 122.56 | 122.49 | 122.46 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.59 | 125.65 | 125.76 |
| 12 day SMA | 125.74 | 126.53 | 127.31 |
| 20 day SMA | 129.29 | 129.36 | 129.55 |
| 35 day SMA | 125.81 | 125.64 | 125.49 |
| 50 day SMA | 122.66 | 122.51 | 122.45 |
| 100 day SMA | 122.62 | 122.72 | 122.9 |
| 150 day SMA | 124.72 | 124.73 | 124.76 |
| 200 day SMA | 124.38 | 124.43 | 124.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.