Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 126.24 and 129.01
| Daily Target 1 | 124 |
| Daily Target 2 | 125.7 |
| Daily Target 3 | 126.77 |
| Daily Target 4 | 128.47 |
| Daily Target 5 | 129.54 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 127.40 (0.69%) | 125.75 | 125.07 - 127.84 | 0.9491 times | Fri 17 April 2026 | 126.53 (5.03%) | 123.15 | 122.25 - 129.39 | 1.4221 times | Thu 16 April 2026 | 120.47 (-0.29%) | 120.93 | 120.25 - 122.14 | 0.6708 times | Wed 15 April 2026 | 120.82 (-1.52%) | 122.00 | 120.19 - 122.25 | 0.7843 times | Tue 14 April 2026 | 122.68 (0.76%) | 122.00 | 121.25 - 123.48 | 0.8087 times | Mon 13 April 2026 | 121.75 (1.18%) | 121.26 | 118.88 - 121.79 | 1.2067 times | Fri 10 April 2026 | 120.33 (-1.55%) | 122.07 | 118.95 - 122.66 | 1.4404 times | Thu 09 April 2026 | 122.23 (1.49%) | 119.32 | 119.16 - 123.05 | 1.0186 times | Wed 08 April 2026 | 120.44 (4.63%) | 118.72 | 118.72 - 121.72 | 1.0525 times | Tue 07 April 2026 | 115.11 (-3.92%) | 118.75 | 113.74 - 118.75 | 0.6468 times | Mon 06 April 2026 | 119.81 (2.15%) | 116.50 | 116.40 - 119.94 | 0.2308 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 126.24 and 129.01
| Weekly Target 1 | 124 |
| Weekly Target 2 | 125.7 |
| Weekly Target 3 | 126.77 |
| Weekly Target 4 | 128.47 |
| Weekly Target 5 | 129.54 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 127.40 (0.69%) | 125.75 | 125.07 - 127.84 | 0.2501 times | Fri 17 April 2026 | 126.53 (5.15%) | 121.26 | 118.88 - 129.39 | 1.2893 times | Fri 10 April 2026 | 120.33 (2.59%) | 116.50 | 113.74 - 123.05 | 1.1566 times | Thu 02 April 2026 | 117.29 (2.32%) | 116.43 | 113.26 - 119.33 | 1.1108 times | Fri 27 March 2026 | 114.63 (0.07%) | 117.90 | 114.32 - 120.03 | 1.0858 times | Fri 20 March 2026 | 114.55 (-3.89%) | 120.16 | 113.59 - 123.25 | 0.7592 times | Fri 13 March 2026 | 119.19 (-6.77%) | 125.20 | 119.08 - 127.08 | 1.4089 times | Fri 06 March 2026 | 127.84 (-6.82%) | 134.13 | 125.01 - 135.42 | 0.8936 times | Fri 27 February 2026 | 137.20 (-2.01%) | 139.92 | 131.23 - 142.74 | 1.1792 times | Fri 20 February 2026 | 140.02 (-1.78%) | 142.35 | 138.98 - 144.50 | 0.8665 times | Fri 13 February 2026 | 142.56 (0%) | 139.83 | 139.39 - 143.66 | 0.2997 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 120.57 and 136.22
| Monthly Target 1 | 107.86 |
| Monthly Target 2 | 117.63 |
| Monthly Target 3 | 123.51 |
| Monthly Target 4 | 133.28 |
| Monthly Target 5 | 139.16 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 127.40 (8.32%) | 117.58 | 113.74 - 129.39 | 0.6081 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.8847 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 0.9528 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 0.9886 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 0.9993 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.7951 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.1917 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.1437 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.0621 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.374 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.9212 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 123.58 |
| 12 day DMA | 121.24 |
| 20 day DMA | 119.5 |
| 35 day DMA | 122.09 |
| 50 day DMA | 127.12 |
| 100 day DMA | 126.23 |
| 150 day DMA | 125.91 |
| 200 day DMA | 124.79 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.3 | 122.75 | 120.86 |
| 12 day EMA | 122.12 | 121.16 | 120.18 |
| 20 day EMA | 121.77 | 121.18 | 120.62 |
| 35 day EMA | 124.09 | 123.89 | 123.73 |
| 50 day EMA | 127.04 | 127.03 | 127.05 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.58 | 122.45 | 121.21 |
| 12 day SMA | 121.24 | 120.38 | 119.64 |
| 20 day SMA | 119.5 | 118.86 | 118.42 |
| 35 day SMA | 122.09 | 122.33 | 122.56 |
| 50 day SMA | 127.12 | 127.25 | 127.42 |
| 100 day SMA | 126.23 | 126.16 | 126.04 |
| 150 day SMA | 125.91 | 125.98 | 126.08 |
| 200 day SMA | 124.79 | 124.68 | 124.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.