Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 121.04 and 124.28
| Daily Target 1 | 118.78 |
| Daily Target 2 | 120.05 |
| Daily Target 3 | 122.02333333333 |
| Daily Target 4 | 123.29 |
| Daily Target 5 | 125.26 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 121.31 (0.1%) | 121.30 | 120.76 - 124.00 | 0.8941 times | Fri 23 October 2026 | 121.19 (1.43%) | 117.97 | 117.43 - 121.24 | 1.2554 times | Thu 22 October 2026 | 119.48 (5.84%) | 111.05 | 109.46 - 119.73 | 1.3465 times | Wed 21 October 2026 | 112.89 (-1.43%) | 114.61 | 112.33 - 115.64 | 1.5335 times | Tue 20 October 2026 | 114.53 (3.27%) | 112.39 | 111.56 - 114.72 | 0.9359 times | Mon 19 October 2026 | 110.90 (-2.33%) | 113.60 | 110.75 - 113.73 | 0.7384 times | Fri 16 October 2026 | 113.55 (0.5%) | 113.54 | 112.40 - 115.37 | 0.8577 times | Thu 15 October 2026 | 112.99 (3.33%) | 112.08 | 111.32 - 113.99 | 0.854 times | Wed 14 October 2026 | 109.35 (-2%) | 109.62 | 107.16 - 109.99 | 0.8762 times | Tue 13 October 2026 | 111.58 (0.4%) | 112.58 | 111.14 - 113.52 | 0.7085 times | Mon 12 October 2026 | 111.14 (-0.87%) | 111.68 | 110.94 - 112.55 | 0.6283 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 121.04 and 124.28
| Weekly Target 1 | 118.78 |
| Weekly Target 2 | 120.05 |
| Weekly Target 3 | 122.02333333333 |
| Weekly Target 4 | 123.29 |
| Weekly Target 5 | 125.26 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 121.31 (0.1%) | 121.30 | 120.76 - 124.00 | 0.2771 times | Fri 23 October 2026 | 121.19 (6.73%) | 113.60 | 109.46 - 121.24 | 1.8002 times | Fri 16 October 2026 | 113.55 (1.28%) | 111.68 | 107.16 - 115.37 | 1.2161 times | Fri 09 October 2026 | 112.12 (-3.12%) | 115.28 | 110.54 - 116.49 | 1.0842 times | Fri 02 October 2026 | 115.73 (-3.44%) | 118.51 | 112.52 - 121.09 | 1.1224 times | Fri 25 September 2026 | 119.85 (2.21%) | 118.09 | 116.56 - 122.68 | 0.9289 times | Fri 18 September 2026 | 117.26 (-0.85%) | 117.25 | 116.51 - 120.46 | 1.3027 times | Fri 11 September 2026 | 118.26 (-4.97%) | 123.17 | 114.78 - 124.37 | 0.8405 times | Fri 04 September 2026 | 124.45 (-3.19%) | 127.24 | 122.90 - 127.69 | 0.7774 times | Fri 28 August 2026 | 128.55 (-0.35%) | 131.00 | 126.51 - 132.05 | 0.6504 times | Fri 21 August 2026 | 129.00 (-0.91%) | 129.15 | 125.98 - 133.32 | 0.7892 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 114.24 and 131.08
| Monthly Target 1 | 100.65 |
| Monthly Target 2 | 110.98 |
| Monthly Target 3 | 117.49 |
| Monthly Target 4 | 127.82 |
| Monthly Target 5 | 134.33 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 121.31 (4.52%) | 114.72 | 107.16 - 124.00 | 1.1028 times | Wed 30 September 2026 | 116.06 (-8.12%) | 124.59 | 114.78 - 126.95 | 0.957 times | Mon 31 August 2026 | 126.32 (-0.12%) | 129.16 | 125.91 - 133.86 | 0.7315 times | Fri 31 July 2026 | 126.47 (-7.83%) | 135.09 | 121.77 - 137.97 | 1.0939 times | Tue 30 June 2026 | 137.21 (16.05%) | 120.00 | 115.00 - 140.09 | 0.9479 times | Fri 29 May 2026 | 118.23 (-3.38%) | 122.85 | 108.49 - 123.56 | 1.0366 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.1248 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.9409 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 1.0133 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.0514 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.0628 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 117.88 |
| 12 day DMA | 114.25 |
| 20 day DMA | 114.68 |
| 35 day DMA | 116.47 |
| 50 day DMA | 119.72 |
| 100 day DMA | 123.89 |
| 150 day DMA | 122.3 |
| 200 day DMA | 124.27 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.5 | 117.1 | 115.05 |
| 12 day EMA | 116.2 | 115.27 | 114.19 |
| 20 day EMA | 116.11 | 115.56 | 114.97 |
| 35 day EMA | 117.9 | 117.7 | 117.49 |
| 50 day EMA | 120.45 | 120.41 | 120.38 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.88 | 115.8 | 114.27 |
| 12 day SMA | 114.25 | 113.6 | 112.87 |
| 20 day SMA | 114.68 | 114.57 | 114.5 |
| 35 day SMA | 116.47 | 116.56 | 116.65 |
| 50 day SMA | 119.72 | 119.9 | 120.09 |
| 100 day SMA | 123.89 | 123.86 | 123.82 |
| 150 day SMA | 122.3 | 122.28 | 122.26 |
| 200 day SMA | 124.27 | 124.33 | 124.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.