Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 67.1 and 67.73
| Daily Target 1 | 66.99 |
| Daily Target 2 | 67.2 |
| Daily Target 3 | 67.62 |
| Daily Target 4 | 67.83 |
| Daily Target 5 | 68.25 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 67.41 (-1.19%) | 68.04 | 67.41 - 68.04 | 1.7798 times | Mon 20 July 2026 | 68.22 (-1.17%) | 69.08 | 68.14 - 69.08 | 0.8919 times | Fri 17 July 2026 | 69.03 (-1.29%) | 69.59 | 68.92 - 70.33 | 0.8747 times | Thu 16 July 2026 | 69.93 (2.37%) | 68.43 | 68.37 - 69.96 | 1.1159 times | Wed 15 July 2026 | 68.31 (-0.65%) | 68.49 | 68.25 - 68.98 | 0.8376 times | Tue 14 July 2026 | 68.76 (-0.2%) | 68.81 | 68.59 - 69.09 | 0.9913 times | Mon 13 July 2026 | 68.90 (-0.14%) | 69.10 | 68.67 - 69.48 | 1.0072 times | Fri 10 July 2026 | 69.00 (0.69%) | 68.68 | 68.68 - 69.40 | 1.0428 times | Thu 09 July 2026 | 68.53 (0.62%) | 68.09 | 68.04 - 68.73 | 0.8813 times | Wed 08 July 2026 | 68.11 (-1.83%) | 68.89 | 67.90 - 68.89 | 0.5775 times | Tue 07 July 2026 | 69.38 (-0.66%) | 70.08 | 69.06 - 70.15 | 0.5619 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 66.58 and 68.25
| Weekly Target 1 | 66.3 |
| Weekly Target 2 | 66.85 |
| Weekly Target 3 | 67.966666666667 |
| Weekly Target 4 | 68.52 |
| Weekly Target 5 | 69.64 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 67.41 (-2.35%) | 69.08 | 67.41 - 69.08 | 0.3381 times | Fri 17 July 2026 | 69.03 (0.04%) | 69.10 | 68.25 - 70.33 | 0.6107 times | Fri 10 July 2026 | 69.00 (-0.96%) | 69.50 | 67.90 - 70.15 | 0.4904 times | Thu 02 July 2026 | 69.67 (0.53%) | 69.29 | 68.35 - 69.94 | 0.4794 times | Fri 26 June 2026 | 69.30 (2.88%) | 67.21 | 66.44 - 69.87 | 1.9082 times | Thu 18 June 2026 | 67.36 (0.82%) | 67.26 | 66.62 - 68.41 | 0.8911 times | Fri 12 June 2026 | 66.81 (0.63%) | 66.63 | 65.47 - 67.55 | 1.8613 times | Fri 05 June 2026 | 66.39 (0.74%) | 65.47 | 64.97 - 67.19 | 0.7729 times | Fri 29 May 2026 | 65.90 (0.75%) | 65.55 | 65.28 - 66.71 | 0.6682 times | Fri 22 May 2026 | 65.41 (1.6%) | 64.50 | 63.54 - 65.46 | 1.9797 times | Fri 15 May 2026 | 64.38 (-4.85%) | 67.64 | 64.34 - 67.88 | 0.6649 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 65.95 and 68.87
| Monthly Target 1 | 65.46 |
| Monthly Target 2 | 66.44 |
| Monthly Target 3 | 68.383333333333 |
| Monthly Target 4 | 69.36 |
| Monthly Target 5 | 71.3 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 67.41 (-2.42%) | 69.13 | 67.41 - 70.33 | 0.5392 times | Tue 30 June 2026 | 69.08 (4.83%) | 65.47 | 64.97 - 69.87 | 1.8353 times | Fri 29 May 2026 | 65.90 (-4.09%) | 68.95 | 63.54 - 69.50 | 1.7531 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.1203 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 0.911 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.6416 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 0.7337 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.6027 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.5189 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 1.3443 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.5164 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 68.58 |
| 12 day DMA | 68.79 |
| 20 day DMA | 68.73 |
| 35 day DMA | 67.85 |
| 50 day DMA | 67.17 |
| 100 day DMA | 68 |
| 150 day DMA | 69.51 |
| 200 day DMA | 70.19 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.32 | 68.78 | 69.06 |
| 12 day EMA | 68.56 | 68.77 | 68.87 |
| 20 day EMA | 68.43 | 68.54 | 68.57 |
| 35 day EMA | 68.01 | 68.05 | 68.04 |
| 50 day EMA | 67.41 | 67.41 | 67.38 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.58 | 68.85 | 68.99 |
| 12 day SMA | 68.79 | 68.97 | 69.03 |
| 20 day SMA | 68.73 | 68.7 | 68.66 |
| 35 day SMA | 67.85 | 67.8 | 67.73 |
| 50 day SMA | 67.17 | 67.18 | 67.2 |
| 100 day SMA | 68 | 68.05 | 68.09 |
| 150 day SMA | 69.51 | 69.54 | 69.56 |
| 200 day SMA | 70.19 | 70.22 | 70.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.