InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong Daily Stock price targets for InvescoWater PHO are 68.72 and 70.01

Daily Target 168.48
Daily Target 268.95
Daily Target 369.766666666667
Daily Target 470.24
Daily Target 571.06

Daily price and volume Invesco Water

Date Closing Open Range Volume
Wed 15 April 2026 69.43 (-1.52%) 70.40 69.29 - 70.58 0.8653 times
Tue 14 April 2026 70.50 (0.27%) 70.46 70.17 - 70.69 0.761 times
Mon 13 April 2026 70.31 (1.28%) 69.26 69.13 - 70.37 0.8582 times
Fri 10 April 2026 69.42 (-0.4%) 70.00 69.36 - 70.00 0.5651 times
Thu 09 April 2026 69.70 (0.62%) 68.91 68.89 - 69.91 0.8286 times
Wed 08 April 2026 69.27 (2.67%) 68.85 68.85 - 69.52 0.8709 times
Tue 07 April 2026 67.47 (-0.43%) 67.41 67.29 - 67.91 0.7187 times
Mon 06 April 2026 67.76 (0.62%) 67.33 66.96 - 67.86 0.7201 times
Thu 02 April 2026 67.34 (-0.37%) 66.81 66.60 - 68.25 1.3515 times
Wed 01 April 2026 67.59 (1.09%) 67.29 67.13 - 67.99 2.4605 times
Tue 31 March 2026 66.86 (2.01%) 66.24 65.84 - 67.28 1.243 times

Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 69.28 and 70.84

Weekly Target 168.19
Weekly Target 268.81
Weekly Target 369.75
Weekly Target 470.37
Weekly Target 571.31

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Wed 15 April 2026 69.43 (0.01%) 69.26 69.13 - 70.69 0.6016 times
Fri 10 April 2026 69.42 (3.09%) 67.33 66.96 - 70.00 0.8968 times
Thu 02 April 2026 67.34 (2.81%) 66.04 65.44 - 68.25 1.407 times
Fri 27 March 2026 65.50 (-0.47%) 66.49 65.37 - 67.81 1.466 times
Fri 20 March 2026 65.81 (-2.17%) 67.80 65.52 - 68.08 0.6452 times
Fri 13 March 2026 67.27 (-3.17%) 68.67 66.89 - 69.94 2.054 times
Fri 06 March 2026 69.47 (-4.89%) 71.99 69.06 - 73.13 1.091 times
Fri 27 February 2026 73.04 (0.19%) 72.75 71.78 - 73.56 0.892 times
Fri 20 February 2026 72.90 (0.44%) 72.52 72.11 - 73.50 0.6477 times
Fri 13 February 2026 72.58 (0%) 72.00 71.88 - 73.05 0.2986 times
Fri 13 February 2026 72.58 (-2.21%) 73.50 71.88 - 74.35 1.294 times

weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 68.02 and 72.11

Monthly Target 164.82
Monthly Target 267.12
Monthly Target 368.906666666667
Monthly Target 471.21
Monthly Target 573

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Wed 15 April 2026 69.43 (3.84%) 67.29 66.60 - 70.69 0.5898 times
Tue 31 March 2026 66.86 (-8.46%) 71.99 65.37 - 73.13 1.3981 times
Fri 27 February 2026 73.04 (0.8%) 72.47 71.78 - 74.35 0.9847 times
Fri 30 January 2026 72.46 (2.91%) 70.56 70.11 - 74.74 1.126 times
Wed 31 December 2025 70.41 (-2.74%) 71.86 70.14 - 72.60 0.925 times
Fri 28 November 2025 72.39 (1.33%) 70.72 69.12 - 73.17 0.7963 times
Fri 31 October 2025 71.44 (-0.93%) 71.89 71.03 - 74.93 2.0631 times
Tue 30 September 2025 72.11 (-1.04%) 72.24 70.27 - 74.04 0.7925 times
Fri 29 August 2025 72.87 (3.42%) 70.02 69.36 - 74.33 0.6464 times
Thu 31 July 2025 70.46 (0.79%) 69.72 69.00 - 72.00 0.6782 times
Mon 30 June 2025 69.91 (2.73%) 67.91 67.03 - 70.23 0.6924 times

monthly chart InvescoWater

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 69.87
12 day DMA 68.43
20 day DMA 67.7
35 day DMA 69.01
50 day DMA 70.2
100 day DMA 71.11
150 day DMA 71.49
200 day DMA 71.54

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6269.7169.32
12 day EMA68.8868.7868.47
20 day EMA68.7268.6468.44
35 day EMA69.3669.3669.29
50 day EMA70.3970.4370.43

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8769.8469.23
12 day SMA68.4368.1167.77
20 day SMA67.767.667.44
35 day SMA69.0169.1169.18
50 day SMA70.270.2670.3
100 day SMA71.1171.1271.13
150 day SMA71.4971.5271.54
200 day SMA71.5471.5471.53
Back to top | Use Dark Theme