Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 72.91 and 73.91
| Daily Target 1 | 72.72 |
| Daily Target 2 | 73.1 |
| Daily Target 3 | 73.723333333333 |
| Daily Target 4 | 74.1 |
| Daily Target 5 | 74.72 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.47 (-0.51%) | 74.15 | 73.35 - 74.35 | 0.8188 times | Tue 10 February 2026 | 73.85 (0.81%) | 73.32 | 73.32 - 74.11 | 0.8887 times | Mon 09 February 2026 | 73.26 (-1.29%) | 73.50 | 73.16 - 73.66 | 1.9537 times | Fri 06 February 2026 | 74.22 (1.91%) | 73.41 | 73.41 - 74.35 | 1.1516 times | Thu 05 February 2026 | 72.83 (-0.34%) | 73.02 | 72.74 - 73.49 | 1.2365 times | Wed 04 February 2026 | 73.08 (1.11%) | 72.74 | 72.64 - 73.33 | 0.6673 times | Tue 03 February 2026 | 72.28 (-1.26%) | 72.78 | 71.96 - 73.50 | 0.6573 times | Mon 02 February 2026 | 73.20 (1.02%) | 72.47 | 72.28 - 73.20 | 0.7272 times | Fri 30 January 2026 | 72.46 (-0.47%) | 72.51 | 71.72 - 72.66 | 0.7955 times | Thu 29 January 2026 | 72.80 (0.8%) | 72.39 | 71.81 - 72.94 | 1.1033 times | Wed 28 January 2026 | 72.22 (-1.27%) | 73.03 | 71.81 - 73.04 | 1.7507 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 72.72 and 73.91
| Weekly Target 1 | 72.47 |
| Weekly Target 2 | 72.97 |
| Weekly Target 3 | 73.66 |
| Weekly Target 4 | 74.16 |
| Weekly Target 5 | 74.85 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.47 (-1.01%) | 73.50 | 73.16 - 74.35 | 0.8286 times | Fri 06 February 2026 | 74.22 (2.43%) | 72.47 | 71.96 - 74.35 | 1.0049 times | Fri 30 January 2026 | 72.46 (-1.94%) | 74.04 | 71.72 - 74.31 | 1.2252 times | Fri 23 January 2026 | 73.89 (-0.59%) | 73.58 | 72.55 - 74.74 | 1.0847 times | Fri 16 January 2026 | 74.33 (1.89%) | 72.83 | 72.65 - 74.41 | 1.0151 times | Fri 09 January 2026 | 72.95 (2.93%) | 70.76 | 70.76 - 73.16 | 1.5974 times | Fri 02 January 2026 | 70.87 (-1.2%) | 71.68 | 70.11 - 71.90 | 0.5424 times | Fri 26 December 2025 | 71.73 (0.6%) | 71.27 | 71.27 - 71.95 | 0.7849 times | Fri 19 December 2025 | 71.30 (-0.42%) | 72.01 | 70.80 - 72.01 | 0.8373 times | Fri 12 December 2025 | 71.60 (-0.47%) | 71.91 | 70.14 - 72.44 | 1.0795 times | Fri 05 December 2025 | 71.94 (-0.62%) | 71.86 | 71.79 - 72.60 | 1.1277 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 72.72 and 75.11
| Monthly Target 1 | 70.87 |
| Monthly Target 2 | 72.17 |
| Monthly Target 3 | 73.26 |
| Monthly Target 4 | 74.56 |
| Monthly Target 5 | 75.65 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.47 (1.39%) | 72.47 | 71.96 - 74.35 | 0.4474 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 1.2451 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 1.0228 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.8806 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.2813 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.8763 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.7148 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.75 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7657 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 1.0161 times | Wed 30 April 2025 | 65.33 (1.26%) | 64.45 | 57.11 - 65.49 | 1.1469 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 73.53 |
| 12 day DMA | 73.07 |
| 20 day DMA | 73.4 |
| 35 day DMA | 72.72 |
| 50 day DMA | 72.38 |
| 100 day DMA | 72.29 |
| 150 day DMA | 72.11 |
| 200 day DMA | 71.17 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.48 | 73.48 | 73.29 |
| 12 day EMA | 73.3 | 73.27 | 73.17 |
| 20 day EMA | 73.14 | 73.11 | 73.03 |
| 35 day EMA | 72.82 | 72.78 | 72.72 |
| 50 day EMA | 72.45 | 72.41 | 72.35 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.53 | 73.45 | 73.13 |
| 12 day SMA | 73.07 | 73.12 | 73.12 |
| 20 day SMA | 73.4 | 73.38 | 73.34 |
| 35 day SMA | 72.72 | 72.66 | 72.59 |
| 50 day SMA | 72.38 | 72.36 | 72.33 |
| 100 day SMA | 72.29 | 72.27 | 72.24 |
| 150 day SMA | 72.11 | 72.1 | 72.08 |
| 200 day SMA | 71.17 | 71.13 | 71.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.