PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 2.06 and 2.12

Daily Target 12.04
Daily Target 22.07
Daily Target 32.1033333333333
Daily Target 42.13
Daily Target 52.16

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.09 (-1.42%) 2.11 2.08 - 2.14 0.825 times
Thu 13 August 2026 2.12 (0.95%) 2.08 2.08 - 2.13 0.5667 times
Wed 12 August 2026 2.10 (-0.47%) 2.13 2.08 - 2.14 0.6779 times
Tue 11 August 2026 2.11 (3.43%) 2.04 2.01 - 2.17 1.1003 times
Mon 10 August 2026 2.04 (-4.23%) 2.09 2.03 - 2.13 0.9099 times
Fri 07 August 2026 2.13 (-2.29%) 2.07 2.00 - 2.16 2.2393 times
Thu 06 August 2026 2.18 (-2.68%) 2.19 2.15 - 2.23 0.6892 times
Wed 05 August 2026 2.24 (2.75%) 2.19 2.14 - 2.24 0.9909 times
Tue 04 August 2026 2.18 (0.46%) 2.12 2.12 - 2.23 1.1427 times
Mon 03 August 2026 2.17 (2.84%) 2.11 2.11 - 2.18 0.858 times
Fri 31 July 2026 2.11 (-1.4%) 2.15 2.10 - 2.18 0.6261 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 2.01 and 2.17

Weekly Target 11.93
Weekly Target 22.01
Weekly Target 32.09
Weekly Target 42.17
Weekly Target 52.25

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.09 (-1.88%) 2.09 2.01 - 2.17 1.0093 times
Fri 07 August 2026 2.13 (0.95%) 2.11 2.00 - 2.24 1.4647 times
Fri 31 July 2026 2.11 (-1.86%) 2.11 2.05 - 2.18 0.9032 times
Fri 24 July 2026 2.15 (0%) 2.12 2.09 - 2.16 0.3443 times
Fri 24 July 2026 2.15 (0.47%) 2.15 2.09 - 2.23 0.9289 times
Fri 17 July 2026 2.14 (0.94%) 2.08 2.04 - 2.29 1.4839 times
Fri 10 July 2026 2.12 (3.92%) 2.05 1.95 - 2.14 1.0466 times
Thu 02 July 2026 2.04 (6.25%) 1.90 1.89 - 2.13 0.8665 times
Fri 26 June 2026 1.92 (0%) 1.92 1.86 - 1.93 1.2009 times
Thu 18 June 2026 1.92 (-0.52%) 2.01 1.90 - 2.01 0.7518 times
Fri 12 June 2026 1.93 (-2.03%) 1.97 1.90 - 2.02 1.2928 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 1.93 and 2.17

Monthly Target 11.87
Monthly Target 21.98
Monthly Target 32.11
Monthly Target 42.22
Monthly Target 52.35

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.09 (-0.95%) 2.11 2.00 - 2.24 0.3696 times
Fri 31 July 2026 2.11 (2.93%) 2.00 1.95 - 2.29 0.771 times
Tue 30 June 2026 2.05 (0.49%) 2.00 1.86 - 2.08 0.9163 times
Fri 29 May 2026 2.04 (-7.27%) 2.20 1.88 - 2.27 1.0713 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 1.1296 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 0.9733 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.4154 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.9417 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 1.2659 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 1.1458 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 2.0698 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.13
20 day DMA 2.14
35 day DMA 2.12
50 day DMA 2.07
100 day DMA 2.05
150 day DMA 1.97
200 day DMA 2

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.112.11
12 day EMA2.122.132.13
20 day EMA2.132.132.13
35 day EMA2.12.12.1
50 day EMA2.062.062.06

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.12.11
12 day SMA2.132.142.14
20 day SMA2.142.142.14
35 day SMA2.122.122.11
50 day SMA2.072.072.06
100 day SMA2.052.042.04
150 day SMA1.971.961.96
200 day SMA222
Back to top | Use Dark Theme