PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 1.94 and 1.99

Daily Target 11.91
Daily Target 21.93
Daily Target 31.9566666666667
Daily Target 41.98
Daily Target 52.01

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Tue 16 June 2026 1.96 (-1.01%) 1.96 1.93 - 1.98 0.4962 times
Mon 15 June 2026 1.98 (2.59%) 2.01 1.95 - 2.01 0.5032 times
Fri 12 June 2026 1.93 (-3.02%) 1.96 1.92 - 1.97 0.8553 times
Thu 11 June 2026 1.99 (1.53%) 1.96 1.94 - 2.02 0.3204 times
Wed 10 June 2026 1.96 (-1.51%) 1.96 1.95 - 2.02 0.4669 times
Tue 09 June 2026 1.99 (2.05%) 1.94 1.90 - 2.01 1.3113 times
Mon 08 June 2026 1.95 (-1.02%) 1.97 1.94 - 2.00 0.581 times
Fri 05 June 2026 1.97 (-1.99%) 2.00 1.93 - 2.02 1.2698 times
Thu 04 June 2026 2.01 (4.69%) 1.92 1.90 - 2.06 2.2718 times
Wed 03 June 2026 1.92 (-2.54%) 1.95 1.90 - 1.97 1.9242 times
Tue 02 June 2026 1.97 (-2.96%) 2.00 1.97 - 2.03 0.6741 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 1.91 and 1.99

Weekly Target 11.89
Weekly Target 21.92
Weekly Target 31.9666666666667
Weekly Target 42
Weekly Target 52.05

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Tue 16 June 2026 1.96 (1.55%) 2.01 1.93 - 2.01 0.2559 times
Fri 12 June 2026 1.93 (-2.03%) 1.97 1.90 - 2.02 0.9052 times
Fri 05 June 2026 1.97 (-3.43%) 2.00 1.90 - 2.06 1.7328 times
Fri 29 May 2026 2.04 (0.99%) 2.00 1.96 - 2.10 0.9881 times
Fri 22 May 2026 2.02 (-2.42%) 2.02 1.96 - 2.09 0.6912 times
Fri 15 May 2026 2.07 (3.5%) 1.97 1.88 - 2.26 1.7051 times
Fri 08 May 2026 2.00 (-0.5%) 2.06 1.92 - 2.11 0.8555 times
Wed 06 May 2026 2.01 (-9.46%) 2.21 1.98 - 2.27 0.5654 times
Fri 01 May 2026 2.22 (-0.89%) 2.24 2.12 - 2.30 0.7139 times
Fri 24 April 2026 2.24 (1.82%) 2.15 2.12 - 2.28 1.5871 times
Fri 17 April 2026 2.20 (16.4%) 1.89 1.86 - 2.24 1.795 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 1.85 and 2.01

Monthly Target 11.81
Monthly Target 21.89
Monthly Target 31.9733333333333
Monthly Target 42.05
Monthly Target 52.13

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Tue 16 June 2026 1.96 (-3.92%) 2.00 1.90 - 2.06 0.5007 times
Fri 29 May 2026 2.04 (-7.27%) 2.20 1.88 - 2.27 0.8687 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 0.916 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 0.7892 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.1478 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.7636 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 1.0265 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 0.9291 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.6784 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 1.38 times
Fri 29 August 2025 2.58 (-6.18%) 2.73 2.50 - 2.88 1.4254 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.97
20 day DMA 1.99
35 day DMA 2.03
50 day DMA 2.05
100 day DMA 1.92
150 day DMA 1.95
200 day DMA 2.14

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.971.96
12 day EMA1.981.981.98
20 day EMA222
35 day EMA2.022.022.02
50 day EMA2.042.042.04

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.971.96
12 day SMA1.971.981.98
20 day SMA1.9922
35 day SMA2.032.042.05
50 day SMA2.052.052.05
100 day SMA1.921.921.92
150 day SMA1.951.951.95
200 day SMA2.142.142.14
Back to top | Use Dark Theme