PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 1.99 and 2.01

Daily Target 11.98
Daily Target 21.99
Daily Target 32
Daily Target 42.01
Daily Target 52.02

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Fri 02 October 2026 2.00 (0%) 2.00 1.99 - 2.01 0.7311 times
Thu 01 October 2026 2.00 (1.01%) 1.99 1.96 - 2.01 0.8395 times
Wed 30 September 2026 1.98 (0%) 1.98 1.98 - 2.01 0.5433 times
Tue 29 September 2026 1.98 (-1%) 2.01 1.98 - 2.02 0.7295 times
Mon 28 September 2026 2.00 (1.52%) 1.96 1.96 - 2.01 1.2017 times
Fri 25 September 2026 1.97 (0.51%) 1.96 1.94 - 1.99 1.2 times
Thu 24 September 2026 1.96 (-1.01%) 1.98 1.95 - 1.99 1.2321 times
Wed 23 September 2026 1.98 (-1%) 1.99 1.97 - 2.02 0.963 times
Tue 22 September 2026 2.00 (0%) 2.00 1.98 - 2.02 1.4149 times
Mon 21 September 2026 2.00 (2.04%) 1.98 1.98 - 2.03 1.145 times
Fri 18 September 2026 1.96 (-1.51%) 1.98 1.95 - 2.00 2.7215 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 1.98 and 2.04

Weekly Target 11.93
Weekly Target 21.97
Weekly Target 31.9933333333333
Weekly Target 42.03
Weekly Target 52.05

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Fri 02 October 2026 2.00 (1.52%) 1.96 1.96 - 2.02 0.5599 times
Fri 25 September 2026 1.97 (0.51%) 1.98 1.94 - 2.03 0.8243 times
Fri 18 September 2026 1.96 (-3.45%) 2.02 1.95 - 2.05 1.6756 times
Fri 11 September 2026 2.03 (-2.4%) 2.06 2.01 - 2.08 1.0676 times
Fri 04 September 2026 2.08 (-0.48%) 2.07 2.04 - 2.11 0.6977 times
Fri 28 August 2026 2.09 (0.48%) 2.07 2.06 - 2.15 1.0516 times
Fri 21 August 2026 2.08 (-0.48%) 2.09 2.02 - 2.14 0.7316 times
Fri 14 August 2026 2.09 (-1.88%) 2.09 2.01 - 2.17 1.0137 times
Fri 07 August 2026 2.13 (0.95%) 2.11 2.00 - 2.24 1.471 times
Fri 31 July 2026 2.11 (-1.86%) 2.11 2.05 - 2.18 0.9071 times
Fri 24 July 2026 2.15 (0%) 2.12 2.09 - 2.16 0.3458 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 1.98 and 2.03

Monthly Target 11.94
Monthly Target 21.97
Monthly Target 31.99
Monthly Target 42.02
Monthly Target 52.04

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Fri 02 October 2026 2.00 (1.01%) 1.99 1.96 - 2.01 0.0377 times
Wed 30 September 2026 1.98 (-4.81%) 2.08 1.94 - 2.11 0.7811 times
Mon 31 August 2026 2.08 (-1.42%) 2.11 2.00 - 2.24 0.7592 times
Fri 31 July 2026 2.11 (2.93%) 2.00 1.95 - 2.29 0.8995 times
Tue 30 June 2026 2.05 (0.49%) 2.00 1.86 - 2.08 1.069 times
Fri 29 May 2026 2.04 (-7.27%) 2.20 1.88 - 2.27 1.2499 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 1.3179 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 1.1355 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.6514 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 1.0987 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 1.4769 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.99
20 day DMA 2
35 day DMA 2.04
50 day DMA 2.07
100 day DMA 2.05
150 day DMA 2.01
200 day DMA 1.98

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.991.99
12 day EMA222
20 day EMA2.022.022.02
35 day EMA2.052.052.05
50 day EMA2.082.082.08

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.991.98
12 day SMA1.991.991.99
20 day SMA22.012.01
35 day SMA2.042.042.04
50 day SMA2.072.072.07
100 day SMA2.052.052.05
150 day SMA2.012.012.01
200 day SMA1.981.971.97
Back to top | Use Dark Theme