Login or Join
HomepagePanhandleRoyalty PHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panhandle Royalty PHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PanhandleRoyalty
Strong Daily Stock price targets for PanhandleRoyalty PHX are 4.35 and 4.36
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.3466666666667 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.36 |
Daily price and volume Panhandle Royalty
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 4.35 (0.23%) | 4.35 | 4.34 - 4.35 | 0.7036 times | Wed 18 June 2025 | 4.34 (0%) | 4.34 | 4.34 - 4.35 | 1.914 times | Tue 17 June 2025 | 4.34 (0.23%) | 4.35 | 4.34 - 4.35 | 0.7353 times | Fri 13 June 2025 | 4.33 (0%) | 4.33 | 4.33 - 4.34 | 1.3824 times | Thu 12 June 2025 | 4.33 (0%) | 4.32 | 4.32 - 4.33 | 0.7219 times | Wed 11 June 2025 | 4.33 (0.23%) | 4.32 | 4.32 - 4.33 | 0.8726 times | Tue 10 June 2025 | 4.32 (0%) | 4.32 | 4.32 - 4.33 | 0.6006 times | Mon 09 June 2025 | 4.32 (0.23%) | 4.33 | 4.32 - 4.33 | 1.3758 times | Fri 06 June 2025 | 4.31 (-0.23%) | 4.33 | 4.31 - 4.33 | 0.9569 times | Thu 05 June 2025 | 4.32 (0%) | 4.32 | 4.32 - 4.33 | 0.7369 times | Wed 04 June 2025 | 4.32 (0%) | 4.32 | 4.32 - 4.33 | 1.1403 times |
Weekly price and charts PanhandleRoyalty
Strong weekly Stock price targets for PanhandleRoyalty PHX are 4.35 and 4.36
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.3466666666667 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Panhandle Royalty
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 4.35 (0.46%) | 4.35 | 4.34 - 4.35 | 0.6407 times | Fri 13 June 2025 | 4.33 (0.46%) | 4.33 | 4.32 - 4.34 | 0.9465 times | Fri 06 June 2025 | 4.31 (-0.23%) | 4.32 | 4.31 - 4.33 | 1.3688 times | Fri 30 May 2025 | 4.32 (0.23%) | 4.31 | 4.31 - 4.33 | 1.7742 times | Fri 23 May 2025 | 4.31 (-0.46%) | 4.33 | 4.31 - 4.34 | 2.496 times | Fri 16 May 2025 | 4.33 (0%) | 4.33 | 4.32 - 4.34 | 1.5204 times | Fri 09 May 2025 | 4.33 (10.74%) | 3.91 | 3.53 - 4.34 | 1.057 times | Fri 02 May 2025 | 3.91 (0.26%) | 3.93 | 3.81 - 3.98 | 0.12 times | Fri 25 April 2025 | 3.90 (-1.02%) | 3.76 | 3.73 - 3.96 | 0.0493 times | Thu 17 April 2025 | 3.94 (5.35%) | 3.66 | 3.60 - 3.94 | 0.0269 times | Wed 16 April 2025 | 3.74 (0%) | 3.66 | 3.60 - 3.76 | 0 times |
Monthly price and charts PanhandleRoyalty
Strong monthly Stock price targets for PanhandleRoyalty PHX are 4.33 and 4.37
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.3366666666667 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Panhandle Royalty
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 4.35 (0.69%) | 4.32 | 4.31 - 4.35 | 2.1509 times | Fri 30 May 2025 | 4.32 (12.79%) | 3.83 | 3.53 - 4.34 | 5.0181 times | Wed 30 April 2025 | 3.83 (-3.04%) | 3.90 | 3.37 - 4.03 | 0.337 times | Mon 31 March 2025 | 3.95 (-2.23%) | 4.10 | 3.64 - 4.18 | 0.3052 times | Fri 28 February 2025 | 4.04 (7.16%) | 3.76 | 3.73 - 4.24 | 0.3495 times | Fri 31 January 2025 | 3.77 (-5.75%) | 4.01 | 3.75 - 4.15 | 0.6074 times | Tue 31 December 2024 | 4.00 (4.71%) | 3.81 | 3.71 - 4.07 | 0.4249 times | Tue 26 November 2024 | 3.82 (5.82%) | 3.64 | 3.30 - 3.88 | 0.2481 times | Thu 31 October 2024 | 3.61 (6.8%) | 3.38 | 3.32 - 3.74 | 0.3386 times | Mon 30 September 2024 | 3.38 (-2.31%) | 3.45 | 3.31 - 3.47 | 0.2204 times | Fri 30 August 2024 | 3.46 (5.49%) | 3.26 | 3.10 - 3.46 | 0.3068 times |
Indicator Analysis of PanhandleRoyalty
Please login to view indicator analysis. or View indicator analysis of PanhandleRoyalty PHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Panhandle Royalty PHX
DMA (daily moving average) of Panhandle Royalty PHX
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Panhandle Royalty PHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.33 | 4.33 |
| 12 day EMA | 4.32 | 4.31 | 4.31 |
| 20 day EMA | 4.3 | 4.29 | 4.29 |
| 35 day EMA | 4.17 | 4.16 | 4.15 |
| 50 day EMA | 4.05 | 4.04 | 4.03 |
SMA (simple moving average) of Panhandle Royalty PHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.33 | 4.33 |
| 12 day SMA | 4.33 | 4.33 | 4.32 |
| 20 day SMA | 4.32 | 4.32 | 4.32 |
| 35 day SMA | 4.21 | 4.2 | 4.19 |
| 50 day SMA | 4.08 | 4.06 | 4.05 |
| 100 day SMA | 4 | 4 | 4 |
| 150 day SMA | 3.95 | 3.94 | 3.94 |
| 200 day SMA | 3.83 | 3.82 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.