Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 114.9 and 128.22
| Daily Target 1 | 103.97 |
| Daily Target 2 | 112.5 |
| Daily Target 3 | 117.28666666667 |
| Daily Target 4 | 125.82 |
| Daily Target 5 | 130.61 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.04 (9.63%) | 108.75 | 108.75 - 122.07 | 1.0308 times | Thu 12 February 2026 | 110.41 (3.24%) | 109.21 | 107.71 - 113.90 | 0.7674 times | Wed 11 February 2026 | 106.95 (-3.11%) | 110.39 | 106.38 - 113.36 | 0.9678 times | Tue 10 February 2026 | 110.38 (-1.23%) | 113.35 | 108.69 - 114.08 | 0.8633 times | Mon 09 February 2026 | 111.75 (-3.69%) | 114.00 | 108.70 - 118.49 | 1.4818 times | Fri 06 February 2026 | 116.03 (-24.57%) | 115.00 | 104.76 - 129.00 | 2.2001 times | Thu 05 February 2026 | 153.83 (1.06%) | 149.29 | 149.00 - 154.86 | 0.832 times | Wed 04 February 2026 | 152.22 (-3.59%) | 157.65 | 151.66 - 162.25 | 0.9839 times | Tue 03 February 2026 | 157.89 (6.58%) | 147.76 | 146.59 - 158.00 | 0.6642 times | Mon 02 February 2026 | 148.14 (7.27%) | 135.00 | 135.00 - 150.11 | 0.2086 times | Fri 30 January 2026 | 138.10 (-6.56%) | 146.61 | 137.25 - 148.99 | 0.9883 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 113.71 and 129.4
| Weekly Target 1 | 100.81 |
| Weekly Target 2 | 110.92 |
| Weekly Target 3 | 116.49666666667 |
| Weekly Target 4 | 126.61 |
| Weekly Target 5 | 132.19 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.04 (4.32%) | 114.00 | 106.38 - 122.07 | 1.5783 times | Fri 06 February 2026 | 116.03 (-15.98%) | 135.00 | 104.76 - 162.25 | 1.5097 times | Fri 30 January 2026 | 138.10 (-13.56%) | 159.16 | 137.25 - 166.49 | 0.9062 times | Fri 23 January 2026 | 159.77 (-1.33%) | 157.29 | 151.10 - 173.39 | 0.7605 times | Fri 16 January 2026 | 161.93 (-22.58%) | 209.30 | 161.51 - 212.00 | 1.1188 times | Fri 09 January 2026 | 209.16 (16.36%) | 184.68 | 168.86 - 215.25 | 1.0946 times | Fri 02 January 2026 | 179.76 (3.3%) | 172.01 | 168.03 - 180.09 | 0.5509 times | Fri 26 December 2025 | 174.01 (0.48%) | 175.27 | 170.62 - 182.16 | 0.3685 times | Fri 19 December 2025 | 173.18 (19.16%) | 146.28 | 145.00 - 177.77 | 1.3738 times | Fri 12 December 2025 | 145.33 (-8.17%) | 159.57 | 145.00 - 161.78 | 0.7387 times | Fri 05 December 2025 | 158.26 (-7.92%) | 167.07 | 156.16 - 173.98 | 1.1547 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 84.16 and 141.65
| Monthly Target 1 | 71.86 |
| Monthly Target 2 | 96.45 |
| Monthly Target 3 | 129.35 |
| Monthly Target 4 | 153.94 |
| Monthly Target 5 | 186.84 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.04 (-12.35%) | 135.00 | 104.76 - 162.25 | 0.9186 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.2184 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1813 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.813 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1518 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.1168 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.8277 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.073 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.6884 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 1.0109 times | Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.7193 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 112.11 |
| 12 day DMA | 131.21 |
| 20 day DMA | 143.27 |
| 35 day DMA | 161.45 |
| 50 day DMA | 161.47 |
| 100 day DMA | 172.87 |
| 150 day DMA | 169.25 |
| 200 day DMA | 154.72 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.51 | 115.74 | 118.41 |
| 12 day EMA | 129.31 | 130.81 | 134.52 |
| 20 day EMA | 139.67 | 141.63 | 144.91 |
| 35 day EMA | 148.6 | 150.22 | 152.56 |
| 50 day EMA | 157.13 | 158.6 | 160.57 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.11 | 111.1 | 119.79 |
| 12 day SMA | 131.21 | 134.59 | 138.87 |
| 20 day SMA | 143.27 | 145.8 | 149.35 |
| 35 day SMA | 161.45 | 162.9 | 164.84 |
| 50 day SMA | 161.47 | 162.41 | 163.45 |
| 100 day SMA | 172.87 | 173.57 | 174.38 |
| 150 day SMA | 169.25 | 169.22 | 169.29 |
| 200 day SMA | 154.72 | 154.57 | 154.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.