Login or Join
HomepagePolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries
Strong Daily Stock price targets for PolarisIndustries PII are 65.72 and 67.74
| Daily Target 1 | 64.33 |
| Daily Target 2 | 65.08 |
| Daily Target 3 | 66.353333333333 |
| Daily Target 4 | 67.1 |
| Daily Target 5 | 68.37 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.82 (-0.41%) | 65.79 | 65.61 - 67.63 | 0.83 times | Thu 12 February 2026 | 66.09 (-0.99%) | 67.03 | 64.74 - 68.00 | 0.8228 times | Wed 11 February 2026 | 66.75 (-1.4%) | 67.82 | 66.14 - 68.24 | 0.9717 times | Tue 10 February 2026 | 67.70 (-1.88%) | 69.71 | 67.67 - 70.05 | 0.9759 times | Mon 09 February 2026 | 69.00 (-0.48%) | 68.72 | 67.65 - 69.24 | 0.6843 times | Fri 06 February 2026 | 69.33 (3.12%) | 67.58 | 67.58 - 70.05 | 0.7343 times | Thu 05 February 2026 | 67.23 (-3.81%) | 69.74 | 66.84 - 69.74 | 0.6524 times | Wed 04 February 2026 | 69.89 (4%) | 68.20 | 67.70 - 70.45 | 0.9831 times | Tue 03 February 2026 | 67.20 (4.43%) | 64.57 | 64.36 - 67.94 | 1.1063 times | Mon 02 February 2026 | 64.35 (0.8%) | 64.20 | 63.00 - 65.19 | 2.2393 times | Fri 30 January 2026 | 63.84 (-1.3%) | 64.10 | 63.56 - 64.96 | 3.0719 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 62.63 and 67.94
| Weekly Target 1 | 61.56 |
| Weekly Target 2 | 63.69 |
| Weekly Target 3 | 66.87 |
| Weekly Target 4 | 69 |
| Weekly Target 5 | 72.18 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.82 (-5.06%) | 68.72 | 64.74 - 70.05 | 0.9244 times | Fri 06 February 2026 | 69.33 (8.6%) | 64.20 | 63.00 - 70.45 | 1.233 times | Fri 30 January 2026 | 63.84 (-7.6%) | 69.68 | 62.58 - 69.94 | 2.3209 times | Fri 23 January 2026 | 69.09 (-1.23%) | 68.50 | 67.28 - 71.50 | 0.6528 times | Fri 16 January 2026 | 69.95 (-2.71%) | 70.69 | 69.54 - 72.25 | 0.8232 times | Fri 09 January 2026 | 71.90 (8.15%) | 66.64 | 65.93 - 74.60 | 1.356 times | Fri 02 January 2026 | 66.48 (2.01%) | 65.94 | 62.61 - 66.55 | 0.6435 times | Mon 29 December 2025 | 65.17 (-1.63%) | 65.94 | 64.84 - 66.16 | 0.1593 times | Fri 26 December 2025 | 66.25 (-4.77%) | 69.71 | 65.37 - 69.98 | 0.6468 times | Fri 19 December 2025 | 69.57 (2.26%) | 68.46 | 67.13 - 70.83 | 1.2401 times | Fri 12 December 2025 | 68.03 (0.86%) | 67.50 | 66.18 - 71.25 | 1.0561 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 64.41 and 71.86
| Monthly Target 1 | 58.97 |
| Monthly Target 2 | 62.4 |
| Monthly Target 3 | 66.423333333333 |
| Monthly Target 4 | 69.85 |
| Monthly Target 5 | 73.87 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.82 (3.1%) | 64.20 | 63.00 - 70.45 | 0.34 times | Fri 30 January 2026 | 63.84 (0.93%) | 63.49 | 62.58 - 74.60 | 0.8543 times | Wed 31 December 2025 | 63.25 (-4.69%) | 64.99 | 62.61 - 71.25 | 0.7245 times | Fri 28 November 2025 | 66.36 (0.39%) | 64.61 | 59.63 - 67.80 | 0.5775 times | Fri 31 October 2025 | 66.10 (13.71%) | 59.51 | 57.54 - 75.25 | 1.2548 times | Tue 30 September 2025 | 58.13 (2.74%) | 54.81 | 54.05 - 61.05 | 1.0065 times | Fri 29 August 2025 | 56.58 (6.94%) | 52.59 | 49.09 - 60.32 | 1.1345 times | Thu 31 July 2025 | 52.91 (30.16%) | 40.41 | 40.23 - 61.28 | 1.5404 times | Mon 30 June 2025 | 40.65 (3.65%) | 38.45 | 36.73 - 43.51 | 1.2814 times | Fri 30 May 2025 | 39.22 (15.49%) | 34.01 | 33.00 - 41.73 | 1.2861 times | Wed 30 April 2025 | 33.96 (-17.05%) | 41.03 | 30.92 - 42.94 | 1.7099 times |
Indicator Analysis of PolarisIndustries
Please login to view indicator analysis. or View indicator analysis of PolarisIndustries PII on MunafaSutra.com for free
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 67.07 |
| 12 day DMA | 66.82 |
| 20 day DMA | 67.51 |
| 35 day DMA | 67.92 |
| 50 day DMA | 67.98 |
| 100 day DMA | 65.98 |
| 150 day DMA | 62.06 |
| 200 day DMA | 56.37 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.69 | 67.12 | 67.64 |
| 12 day EMA | 67.17 | 67.41 | 67.65 |
| 20 day EMA | 67.44 | 67.61 | 67.77 |
| 35 day EMA | 67.51 | 67.61 | 67.7 |
| 50 day EMA | 67.72 | 67.8 | 67.87 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.07 | 67.77 | 68 |
| 12 day SMA | 66.82 | 66.75 | 66.76 |
| 20 day SMA | 67.51 | 67.76 | 67.98 |
| 35 day SMA | 67.92 | 67.96 | 68.03 |
| 50 day SMA | 67.98 | 67.99 | 67.96 |
| 100 day SMA | 65.98 | 65.9 | 65.82 |
| 150 day SMA | 62.06 | 61.94 | 61.8 |
| 200 day SMA | 56.37 | 56.21 | 56.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.