Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.16 and 3.19
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.16 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.19 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3.17 (-0.31%) | 3.16 | 3.14 - 3.17 | 1.1624 times | Wed 10 June 2026 | 3.18 (-0.31%) | 3.18 | 3.16 - 3.20 | 0.3199 times | Tue 09 June 2026 | 3.19 (-0.62%) | 3.20 | 3.19 - 3.24 | 1.9075 times | Mon 08 June 2026 | 3.21 (0%) | 3.21 | 3.18 - 3.26 | 1.5986 times | Fri 05 June 2026 | 3.21 (0.94%) | 3.18 | 3.07 - 3.26 | 2.8429 times | Thu 04 June 2026 | 3.18 (0%) | 3.19 | 3.17 - 3.19 | 0.2624 times | Wed 03 June 2026 | 3.18 (-0.63%) | 3.19 | 3.18 - 3.20 | 0.455 times | Tue 02 June 2026 | 3.20 (0.31%) | 3.17 | 3.17 - 3.20 | 0.1838 times | Mon 01 June 2026 | 3.19 (0.31%) | 3.17 | 3.16 - 3.19 | 0.434 times | Fri 29 May 2026 | 3.18 (0.32%) | 3.19 | 3.16 - 3.19 | 0.8336 times | Thu 28 May 2026 | 3.17 (0.63%) | 3.15 | 3.15 - 3.18 | 0.7085 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.1 and 3.22
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.19 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3.17 (-1.25%) | 3.21 | 3.14 - 3.26 | 1.2453 times | Fri 05 June 2026 | 3.21 (0.94%) | 3.17 | 3.07 - 3.26 | 1.043 times | Fri 29 May 2026 | 3.18 (1.27%) | 3.16 | 3.13 - 3.19 | 0.6149 times | Fri 22 May 2026 | 3.14 (-0.95%) | 3.17 | 3.08 - 3.17 | 1.252 times | Fri 15 May 2026 | 3.17 (-3.65%) | 3.29 | 3.09 - 3.29 | 1.4037 times | Fri 08 May 2026 | 3.29 (2.81%) | 3.21 | 3.18 - 3.30 | 0.8391 times | Wed 06 May 2026 | 3.20 (-0.93%) | 3.24 | 3.19 - 3.24 | 0.5179 times | Fri 01 May 2026 | 3.23 (0.31%) | 3.24 | 3.19 - 3.25 | 1.1182 times | Fri 24 April 2026 | 3.22 (-1.83%) | 3.26 | 3.18 - 3.30 | 0.7714 times | Fri 17 April 2026 | 3.28 (0%) | 3.26 | 3.26 - 3.32 | 1.1945 times | Fri 10 April 2026 | 3.28 (-0.91%) | 3.30 | 3.24 - 3.31 | 0.8463 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.08 and 3.27
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.1666666666667 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3.17 (-0.31%) | 3.17 | 3.07 - 3.26 | 0.3591 times | Fri 29 May 2026 | 3.18 (-1.85%) | 3.23 | 3.08 - 3.30 | 0.7475 times | Thu 30 April 2026 | 3.24 (-0.92%) | 3.25 | 3.18 - 3.33 | 0.6777 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.2685 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.5964 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.7091 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.3681 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.6585 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.5731 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 2.042 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.3666 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.19 | 3.2 |
| 12 day EMA | 3.18 | 3.18 | 3.18 |
| 20 day EMA | 3.19 | 3.19 | 3.19 |
| 35 day EMA | 3.22 | 3.22 | 3.22 |
| 50 day EMA | 3.22 | 3.22 | 3.22 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.19 | 3.19 |
| 12 day SMA | 3.18 | 3.18 | 3.18 |
| 20 day SMA | 3.17 | 3.17 | 3.17 |
| 35 day SMA | 3.19 | 3.19 | 3.2 |
| 50 day SMA | 3.22 | 3.22 | 3.22 |
| 100 day SMA | 3.24 | 3.24 | 3.24 |
| 150 day SMA | 3.27 | 3.27 | 3.27 |
| 200 day SMA | 3.3 | 3.3 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.