Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.1 and 3.15
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.1166666666667 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.17 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.12 (0.97%) | 3.12 | 3.09 - 3.14 | 0.8359 times | Thu 30 July 2026 | 3.09 (-1.28%) | 3.11 | 3.08 - 3.18 | 1.7676 times | Wed 29 July 2026 | 3.13 (0.97%) | 3.11 | 3.10 - 3.17 | 0.7641 times | Tue 28 July 2026 | 3.10 (-0.32%) | 3.10 | 3.09 - 3.11 | 0.5579 times | Mon 27 July 2026 | 3.11 (0.32%) | 3.12 | 3.10 - 3.13 | 0.4309 times | Fri 24 July 2026 | 3.10 (0%) | 3.17 | 3.08 - 3.17 | 1.3662 times | Fri 24 July 2026 | 3.10 (-1.59%) | 3.17 | 3.08 - 3.17 | 1.3662 times | Thu 23 July 2026 | 3.15 (-0.32%) | 3.17 | 3.13 - 3.17 | 0.5174 times | Wed 22 July 2026 | 3.16 (-1.25%) | 3.18 | 3.16 - 3.19 | 0.4161 times | Tue 21 July 2026 | 3.20 (1.27%) | 3.14 | 3.14 - 3.22 | 1.9775 times | Mon 20 July 2026 | 3.16 (0.32%) | 3.16 | 3.12 - 3.16 | 1.2686 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.07 and 3.17
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.12 (0.65%) | 3.12 | 3.08 - 3.18 | 0.9485 times | Fri 24 July 2026 | 3.10 (0%) | 3.17 | 3.08 - 3.17 | 0.2975 times | Fri 24 July 2026 | 3.10 (-1.59%) | 3.16 | 3.08 - 3.22 | 1.2074 times | Fri 17 July 2026 | 3.15 (-1.25%) | 3.19 | 3.13 - 3.19 | 1.0723 times | Fri 10 July 2026 | 3.19 (-0.93%) | 3.22 | 3.17 - 3.22 | 0.6086 times | Thu 02 July 2026 | 3.22 (1.9%) | 3.16 | 3.14 - 3.23 | 0.5155 times | Fri 26 June 2026 | 3.16 (-0.32%) | 3.18 | 3.13 - 3.19 | 0.9781 times | Thu 18 June 2026 | 3.17 (-0.31%) | 3.18 | 3.17 - 3.23 | 0.6174 times | Fri 12 June 2026 | 3.18 (-0.93%) | 3.21 | 3.14 - 3.26 | 2.2417 times | Fri 05 June 2026 | 3.21 (0.94%) | 3.17 | 3.07 - 3.26 | 1.5129 times | Fri 29 May 2026 | 3.18 (1.27%) | 3.16 | 3.13 - 3.19 | 0.892 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.03 and 3.18
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.1433333333333 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.12 (-3.41%) | 3.20 | 3.08 - 3.23 | 0.5354 times | Tue 30 June 2026 | 3.23 (1.57%) | 3.17 | 3.07 - 3.26 | 0.7107 times | Fri 29 May 2026 | 3.18 (-1.85%) | 3.23 | 3.08 - 3.30 | 0.8611 times | Thu 30 April 2026 | 3.24 (-0.92%) | 3.25 | 3.18 - 3.33 | 0.7807 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.4613 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.687 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.8169 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.728 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.7586 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.6602 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 2.3523 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.11 | 3.12 |
| 12 day EMA | 3.13 | 3.13 | 3.14 |
| 20 day EMA | 3.14 | 3.14 | 3.15 |
| 35 day EMA | 3.17 | 3.17 | 3.18 |
| 50 day EMA | 3.17 | 3.17 | 3.17 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.11 | 3.11 |
| 12 day SMA | 3.13 | 3.13 | 3.14 |
| 20 day SMA | 3.15 | 3.16 | 3.16 |
| 35 day SMA | 3.17 | 3.17 | 3.17 |
| 50 day SMA | 3.17 | 3.17 | 3.17 |
| 100 day SMA | 3.2 | 3.2 | 3.2 |
| 150 day SMA | 3.23 | 3.23 | 3.24 |
| 200 day SMA | 3.26 | 3.26 | 3.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.