Login or Join
HomepageInvescoDwa PIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIZ are 53.22 and 54.07
| Daily Target 1 | 52.53 |
| Daily Target 2 | 53.05 |
| Daily Target 3 | 53.383333333333 |
| Daily Target 4 | 53.9 |
| Daily Target 5 | 54.23 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.56 (0.19%) | 53.14 | 52.87 - 53.72 | 6.3721 times | Thu 12 February 2026 | 53.46 (-1.85%) | 54.71 | 53.33 - 54.71 | 0.5482 times | Wed 11 February 2026 | 54.47 (0.78%) | 54.55 | 53.89 - 54.55 | 0.2923 times | Tue 10 February 2026 | 54.05 (-0.73%) | 54.49 | 53.92 - 54.49 | 0.3226 times | Mon 09 February 2026 | 54.45 (2.27%) | 53.55 | 53.55 - 54.50 | 0.3121 times | Fri 06 February 2026 | 53.24 (2.84%) | 52.87 | 52.76 - 53.26 | 0.5927 times | Thu 05 February 2026 | 51.77 (-2.3%) | 52.31 | 51.71 - 52.57 | 0.4302 times | Wed 04 February 2026 | 52.99 (-0.49%) | 53.82 | 52.59 - 53.82 | 0.4543 times | Tue 03 February 2026 | 53.25 (1.06%) | 52.87 | 52.78 - 53.39 | 0.2874 times | Mon 02 February 2026 | 52.69 (1.25%) | 52.15 | 52.13 - 52.78 | 0.3881 times | Fri 30 January 2026 | 52.04 (-2.87%) | 52.87 | 51.91 - 53.07 | 0.3511 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIZ are 53.22 and 55.06
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 52.72 |
| Weekly Target 3 | 53.713333333333 |
| Weekly Target 4 | 54.56 |
| Weekly Target 5 | 55.55 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.56 (0.6%) | 53.55 | 52.87 - 54.71 | 3.1103 times | Fri 06 February 2026 | 53.24 (2.31%) | 52.15 | 51.71 - 53.82 | 0.8532 times | Fri 30 January 2026 | 52.04 (-0.33%) | 52.70 | 51.91 - 54.25 | 1.1411 times | Fri 23 January 2026 | 52.21 (1.48%) | 50.76 | 50.65 - 52.29 | 1.3828 times | Fri 16 January 2026 | 51.45 (1.72%) | 50.59 | 50.57 - 51.49 | 0.7077 times | Fri 09 January 2026 | 50.58 (2.12%) | 49.88 | 49.72 - 50.66 | 0.8912 times | Fri 02 January 2026 | 49.53 (0.51%) | 49.28 | 48.90 - 49.79 | 0.3998 times | Fri 26 December 2025 | 49.28 (0.9%) | 48.91 | 48.84 - 49.52 | 0.4008 times | Fri 19 December 2025 | 48.84 (0.18%) | 49.01 | 47.88 - 49.14 | 0.6492 times | Fri 12 December 2025 | 48.75 (1.06%) | 48.57 | 48.32 - 49.38 | 0.464 times | Fri 05 December 2025 | 48.24 (0.42%) | 47.72 | 47.42 - 48.64 | 0.4615 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIZ are 52.64 and 55.64
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 51.94 |
| Monthly Target 3 | 53.326666666667 |
| Monthly Target 4 | 54.94 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.56 (2.92%) | 52.15 | 51.71 - 54.71 | 1.3361 times | Fri 30 January 2026 | 52.04 (6.25%) | 49.58 | 49.30 - 54.25 | 1.4571 times | Wed 31 December 2025 | 48.98 (1.96%) | 47.72 | 47.42 - 49.52 | 0.7334 times | Fri 28 November 2025 | 48.04 (-0.64%) | 48.26 | 45.74 - 49.03 | 0.6796 times | Fri 31 October 2025 | 48.35 (1.41%) | 47.89 | 46.67 - 48.93 | 0.7609 times | Tue 30 September 2025 | 47.68 (2.91%) | 45.59 | 45.44 - 47.97 | 0.9331 times | Fri 29 August 2025 | 46.33 (1.76%) | 45.28 | 44.76 - 46.77 | 0.9446 times | Thu 31 July 2025 | 45.53 (-0.91%) | 45.63 | 44.97 - 46.85 | 1.1585 times | Mon 30 June 2025 | 45.95 (3.65%) | 44.68 | 43.85 - 45.97 | 1.3548 times | Fri 30 May 2025 | 44.33 (7.23%) | 41.57 | 41.14 - 44.79 | 0.642 times | Wed 30 April 2025 | 41.34 (8.56%) | 38.07 | 33.58 - 41.57 | 0.8057 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIZ
DMA (daily moving average) of Invesco Dwa PIZ
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 53.3 |
| 20 day DMA | 52.85 |
| 35 day DMA | 51.67 |
| 50 day DMA | 50.75 |
| 100 day DMA | 49.22 |
| 150 day DMA | 48.26 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Invesco Dwa PIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 53.73 | 53.87 |
| 12 day EMA | 53.31 | 53.27 | 53.23 |
| 20 day EMA | 52.79 | 52.71 | 52.63 |
| 35 day EMA | 51.82 | 51.72 | 51.62 |
| 50 day EMA | 50.81 | 50.7 | 50.59 |
SMA (simple moving average) of Invesco Dwa PIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 53.93 | 53.6 |
| 12 day SMA | 53.3 | 53.29 | 53.31 |
| 20 day SMA | 52.85 | 52.73 | 52.61 |
| 35 day SMA | 51.67 | 51.55 | 51.42 |
| 50 day SMA | 50.75 | 50.63 | 50.51 |
| 100 day SMA | 49.22 | 49.16 | 49.1 |
| 150 day SMA | 48.26 | 48.2 | 48.16 |
| 200 day SMA | 47.23 | 47.16 | 47.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.