Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 146.64 and 159.42
| Daily Target 1 | 144.14 |
| Daily Target 2 | 149.13 |
| Daily Target 3 | 156.92333333333 |
| Daily Target 4 | 161.91 |
| Daily Target 5 | 169.7 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.11 (-3.37%) | 160.63 | 151.94 - 164.72 | 2.3194 times | Wed 11 February 2026 | 159.48 (-1.12%) | 162.95 | 158.12 - 163.49 | 0.6495 times | Tue 10 February 2026 | 161.29 (-0.55%) | 162.06 | 160.01 - 164.75 | 0.4181 times | Mon 09 February 2026 | 162.18 (-0.2%) | 162.01 | 161.68 - 165.88 | 0.8265 times | Fri 06 February 2026 | 162.50 (2.54%) | 162.58 | 161.61 - 165.75 | 0.8177 times | Thu 05 February 2026 | 158.47 (-2.81%) | 163.68 | 157.35 - 164.53 | 0.9019 times | Wed 04 February 2026 | 163.06 (1.52%) | 161.24 | 156.46 - 166.41 | 1.1388 times | Tue 03 February 2026 | 160.62 (-7.69%) | 170.09 | 155.43 - 175.86 | 1.3124 times | Mon 02 February 2026 | 174.00 (0.56%) | 173.03 | 172.96 - 176.06 | 0.8736 times | Fri 30 January 2026 | 173.03 (-0.79%) | 173.00 | 171.79 - 177.87 | 0.7422 times | Thu 29 January 2026 | 174.41 (-2.42%) | 177.69 | 173.66 - 180.57 | 0.6313 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 146.06 and 160
| Weekly Target 1 | 143.37 |
| Weekly Target 2 | 148.74 |
| Weekly Target 3 | 157.31 |
| Weekly Target 4 | 162.68 |
| Weekly Target 5 | 171.25 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.11 (-5.16%) | 162.01 | 151.94 - 165.88 | 1.7069 times | Fri 06 February 2026 | 162.50 (-6.09%) | 173.03 | 155.43 - 176.06 | 2.0436 times | Fri 30 January 2026 | 173.03 (-4.72%) | 181.75 | 171.79 - 184.50 | 1.0532 times | Fri 23 January 2026 | 181.61 (-3.45%) | 184.79 | 180.97 - 195.62 | 0.9161 times | Fri 16 January 2026 | 188.10 (4.77%) | 177.19 | 174.06 - 190.08 | 0.9974 times | Fri 09 January 2026 | 179.53 (5.89%) | 170.46 | 170.03 - 182.58 | 0.9408 times | Fri 02 January 2026 | 169.54 (-0.84%) | 172.26 | 165.96 - 172.40 | 0.6044 times | Mon 29 December 2025 | 170.98 (-0.75%) | 172.26 | 169.66 - 172.41 | 0.1954 times | Fri 26 December 2025 | 172.27 (2.41%) | 168.39 | 168.39 - 173.68 | 0.4562 times | Fri 19 December 2025 | 168.22 (-0.95%) | 170.94 | 167.56 - 173.94 | 1.0859 times | Fri 12 December 2025 | 169.83 (-3.53%) | 176.55 | 168.84 - 179.76 | 1.29 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 140.97 and 165.09
| Monthly Target 1 | 136.58 |
| Monthly Target 2 | 145.35 |
| Monthly Target 3 | 160.70333333333 |
| Monthly Target 4 | 169.47 |
| Monthly Target 5 | 184.82 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.11 (-10.93%) | 173.03 | 151.94 - 176.06 | 0.9389 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 1.0479 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 1.1306 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 1.0059 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.9008 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.67 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.9279 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.3367 times | Mon 30 June 2025 | 165.01 (9.52%) | 148.67 | 147.82 - 169.58 | 0.8301 times | Fri 30 May 2025 | 150.66 (6.32%) | 141.09 | 139.37 - 154.20 | 1.2113 times | Wed 30 April 2025 | 141.71 (2.78%) | 136.67 | 119.76 - 142.31 | 1.6268 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 159.91 |
| 12 day DMA | 165.16 |
| 20 day DMA | 173.17 |
| 35 day DMA | 174.14 |
| 50 day DMA | 173.24 |
| 100 day DMA | 173.37 |
| 150 day DMA | 175.65 |
| 200 day DMA | 169.53 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.14 | 161.65 | 162.74 |
| 12 day EMA | 164.5 | 166.39 | 167.65 |
| 20 day EMA | 168.22 | 169.7 | 170.78 |
| 35 day EMA | 170.47 | 171.43 | 172.13 |
| 50 day EMA | 171.41 | 172.12 | 172.64 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.91 | 160.78 | 161.5 |
| 12 day SMA | 165.16 | 167.01 | 168.62 |
| 20 day SMA | 173.17 | 174.42 | 175.31 |
| 35 day SMA | 174.14 | 174.64 | 174.89 |
| 50 day SMA | 173.24 | 173.49 | 173.66 |
| 100 day SMA | 173.37 | 173.64 | 173.85 |
| 150 day SMA | 175.65 | 175.77 | 175.83 |
| 200 day SMA | 169.53 | 169.4 | 169.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.