Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 165.3 and 170.4
| Daily Target 1 | 161.35 |
| Daily Target 2 | 164.15 |
| Daily Target 3 | 166.44666666667 |
| Daily Target 4 | 169.25 |
| Daily Target 5 | 171.55 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 166.96 (1.57%) | 163.64 | 163.64 - 168.74 | 0.7506 times | Mon 20 July 2026 | 164.38 (-1.34%) | 167.11 | 162.65 - 168.45 | 1.2128 times | Fri 17 July 2026 | 166.62 (-0.36%) | 163.64 | 163.43 - 168.19 | 0.7821 times | Thu 16 July 2026 | 167.22 (-0.79%) | 163.54 | 160.80 - 169.20 | 1.9215 times | Wed 15 July 2026 | 168.56 (2.34%) | 165.55 | 162.51 - 169.93 | 0.9187 times | Tue 14 July 2026 | 164.70 (4.82%) | 156.67 | 156.67 - 165.62 | 2.4321 times | Mon 13 July 2026 | 157.13 (0.13%) | 157.13 | 153.72 - 157.59 | 0.7639 times | Fri 10 July 2026 | 156.93 (-1.15%) | 161.33 | 156.15 - 162.42 | 0.3224 times | Thu 09 July 2026 | 158.76 (1.7%) | 156.69 | 155.50 - 162.25 | 0.5621 times | Wed 08 July 2026 | 156.10 (-7.39%) | 168.00 | 154.85 - 168.25 | 0.3338 times | Tue 07 July 2026 | 168.56 (-2.01%) | 172.53 | 167.83 - 174.37 | 1.0572 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 161.76 and 167.85
| Weekly Target 1 | 160.03 |
| Weekly Target 2 | 163.49 |
| Weekly Target 3 | 166.11666666667 |
| Weekly Target 4 | 169.58 |
| Weekly Target 5 | 172.21 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 166.96 (0.2%) | 167.11 | 162.65 - 168.74 | 0.4121 times | Fri 17 July 2026 | 166.62 (6.17%) | 157.13 | 153.72 - 169.93 | 1.431 times | Fri 10 July 2026 | 156.93 (-3.72%) | 163.00 | 154.85 - 174.37 | 0.7274 times | Thu 02 July 2026 | 162.99 (7.49%) | 150.28 | 142.47 - 163.85 | 1.2005 times | Fri 26 June 2026 | 151.63 (-2.47%) | 155.46 | 148.90 - 157.82 | 1.6059 times | Thu 18 June 2026 | 155.47 (2.03%) | 154.80 | 153.35 - 161.10 | 1.2574 times | Fri 12 June 2026 | 152.37 (-3.08%) | 158.81 | 151.41 - 163.65 | 0.9457 times | Fri 05 June 2026 | 157.22 (2.83%) | 150.69 | 150.69 - 160.97 | 0.725 times | Fri 29 May 2026 | 152.90 (-2.34%) | 154.27 | 151.44 - 157.19 | 0.8615 times | Fri 22 May 2026 | 156.56 (0.02%) | 156.45 | 151.65 - 158.93 | 0.8335 times | Fri 15 May 2026 | 156.53 (1.22%) | 153.86 | 150.03 - 160.82 | 0.7887 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 159.49 and 181.84
| Monthly Target 1 | 142.1 |
| Monthly Target 2 | 154.53 |
| Monthly Target 3 | 164.45 |
| Monthly Target 4 | 176.88 |
| Monthly Target 5 | 186.8 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 166.96 (10.61%) | 152.02 | 152.02 - 174.37 | 0.9011 times | Tue 30 June 2026 | 150.94 (-1.28%) | 150.69 | 142.47 - 163.65 | 1.4947 times | Fri 29 May 2026 | 152.90 (0.1%) | 153.00 | 147.62 - 160.82 | 1.1156 times | Thu 30 April 2026 | 152.74 (9.32%) | 143.30 | 136.22 - 165.63 | 1.2227 times | Tue 31 March 2026 | 139.72 (-5.39%) | 143.60 | 127.73 - 151.55 | 1.1713 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 1.2402 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 0.7322 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 0.79 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.7028 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.6294 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.4681 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 166.75 |
| 12 day DMA | 164 |
| 20 day DMA | 159.76 |
| 35 day DMA | 158.4 |
| 50 day DMA | 157.42 |
| 100 day DMA | 151.85 |
| 150 day DMA | 157.76 |
| 200 day DMA | 161.16 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.63 | 164.96 | 165.25 |
| 12 day EMA | 163.36 | 162.71 | 162.41 |
| 20 day EMA | 161.49 | 160.91 | 160.54 |
| 35 day EMA | 159.4 | 158.96 | 158.64 |
| 50 day EMA | 157.91 | 157.54 | 157.26 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.75 | 166.3 | 164.85 |
| 12 day SMA | 164 | 163.66 | 162.96 |
| 20 day SMA | 159.76 | 159.14 | 158.69 |
| 35 day SMA | 158.4 | 158 | 157.75 |
| 50 day SMA | 157.42 | 157.14 | 156.9 |
| 100 day SMA | 151.85 | 151.67 | 151.53 |
| 150 day SMA | 157.76 | 157.77 | 157.84 |
| 200 day SMA | 161.16 | 161.22 | 161.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.