Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 153.21 and 159.1
| Daily Target 1 | 151.87 |
| Daily Target 2 | 154.54 |
| Daily Target 3 | 157.75666666667 |
| Daily Target 4 | 160.43 |
| Daily Target 5 | 163.65 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 157.22 (-1.82%) | 160.97 | 155.08 - 160.97 | 0.7071 times | Thu 04 June 2026 | 160.13 (3.42%) | 153.53 | 153.53 - 160.38 | 0.5931 times | Wed 03 June 2026 | 154.84 (-1.24%) | 154.74 | 152.16 - 155.02 | 0.8532 times | Tue 02 June 2026 | 156.78 (0.34%) | 154.38 | 154.38 - 157.37 | 0.8462 times | Mon 01 June 2026 | 156.25 (2.19%) | 150.69 | 150.69 - 156.55 | 1.1708 times | Fri 29 May 2026 | 152.90 (-1.78%) | 155.73 | 152.08 - 157.19 | 1.1048 times | Thu 28 May 2026 | 155.67 (0.87%) | 153.05 | 151.44 - 156.96 | 1.4662 times | Wed 27 May 2026 | 154.32 (1.09%) | 152.00 | 152.00 - 156.85 | 1.1535 times | Tue 26 May 2026 | 152.66 (-2.49%) | 154.27 | 151.66 - 156.71 | 1.2306 times | Fri 22 May 2026 | 156.56 (0.48%) | 156.14 | 153.61 - 157.23 | 0.8744 times | Thu 21 May 2026 | 155.81 (0.33%) | 154.32 | 151.68 - 158.93 | 1.3005 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 153.96 and 164.24
| Weekly Target 1 | 146.01 |
| Weekly Target 2 | 151.62 |
| Weekly Target 3 | 156.29333333333 |
| Weekly Target 4 | 161.9 |
| Weekly Target 5 | 166.57 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 157.22 (2.83%) | 150.69 | 150.69 - 160.97 | 0.8558 times | Fri 29 May 2026 | 152.90 (-2.34%) | 154.27 | 151.44 - 157.19 | 1.0169 times | Fri 22 May 2026 | 156.56 (0.02%) | 156.45 | 151.65 - 158.93 | 0.9839 times | Fri 15 May 2026 | 156.53 (1.22%) | 153.86 | 150.03 - 160.82 | 0.9309 times | Fri 08 May 2026 | 154.64 (1.64%) | 153.73 | 150.01 - 156.40 | 0.5714 times | Wed 06 May 2026 | 152.14 (-1.74%) | 154.11 | 147.62 - 155.20 | 0.734 times | Fri 01 May 2026 | 154.84 (1.4%) | 152.17 | 146.70 - 159.95 | 1.551 times | Fri 24 April 2026 | 152.70 (-4.27%) | 159.63 | 152.19 - 161.27 | 1.2557 times | Fri 17 April 2026 | 159.51 (5.66%) | 149.53 | 149.35 - 165.63 | 1.2029 times | Fri 10 April 2026 | 150.96 (7.84%) | 138.74 | 138.50 - 152.64 | 0.8976 times | Thu 02 April 2026 | 139.99 (2.56%) | 137.25 | 136.22 - 145.06 | 0.808 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 153.96 and 164.24
| Monthly Target 1 | 146.01 |
| Monthly Target 2 | 151.62 |
| Monthly Target 3 | 156.29333333333 |
| Monthly Target 4 | 161.9 |
| Monthly Target 5 | 166.57 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 157.22 (2.83%) | 150.69 | 150.69 - 160.97 | 0.2526 times | Fri 29 May 2026 | 152.90 (0.1%) | 153.00 | 147.62 - 160.82 | 1.3471 times | Thu 30 April 2026 | 152.74 (9.32%) | 143.30 | 136.22 - 165.63 | 1.4765 times | Tue 31 March 2026 | 139.72 (-5.39%) | 143.60 | 127.73 - 151.55 | 1.4143 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 1.4975 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 0.8841 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 0.9539 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.8487 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.76 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.5653 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.7829 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 157.04 |
| 12 day DMA | 155.7 |
| 20 day DMA | 155.61 |
| 35 day DMA | 154.88 |
| 50 day DMA | 152.99 |
| 100 day DMA | 154.35 |
| 150 day DMA | 159.57 |
| 200 day DMA | 164.52 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.02 | 156.92 | 155.31 |
| 12 day EMA | 156.11 | 155.91 | 155.14 |
| 20 day EMA | 155.35 | 155.15 | 154.63 |
| 35 day EMA | 153.59 | 153.38 | 152.98 |
| 50 day EMA | 151.92 | 151.7 | 151.36 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.04 | 156.18 | 155.29 |
| 12 day SMA | 155.7 | 155.42 | 155.15 |
| 20 day SMA | 155.61 | 155.41 | 155.01 |
| 35 day SMA | 154.88 | 154.95 | 155.02 |
| 50 day SMA | 152.99 | 152.63 | 152.17 |
| 100 day SMA | 154.35 | 154.55 | 154.76 |
| 150 day SMA | 159.57 | 159.65 | 159.71 |
| 200 day SMA | 164.52 | 164.62 | 164.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.