Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 146.85 and 150.95
| Daily Target 1 | 143.44 |
| Daily Target 2 | 146.16 |
| Daily Target 3 | 147.54333333333 |
| Daily Target 4 | 150.26 |
| Daily Target 5 | 151.64 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 148.87 (4.19%) | 144.83 | 144.83 - 148.93 | 1.0837 times | Tue 27 October 2026 | 142.88 (-0.01%) | 144.30 | 140.83 - 144.30 | 0.8161 times | Mon 26 October 2026 | 142.90 (1.39%) | 140.95 | 140.39 - 144.77 | 0.8529 times | Fri 23 October 2026 | 140.94 (-1.34%) | 141.20 | 137.49 - 142.26 | 0.929 times | Thu 22 October 2026 | 142.85 (4.77%) | 135.00 | 133.74 - 143.99 | 1.2241 times | Wed 21 October 2026 | 136.34 (-0.44%) | 137.53 | 135.09 - 137.61 | 0.8078 times | Tue 20 October 2026 | 136.94 (0.53%) | 136.76 | 136.66 - 140.18 | 0.9942 times | Mon 19 October 2026 | 136.22 (-0.72%) | 136.94 | 135.59 - 138.74 | 1.1549 times | Fri 16 October 2026 | 137.21 (0.8%) | 136.70 | 135.82 - 138.85 | 1.1718 times | Thu 15 October 2026 | 136.12 (2.98%) | 133.07 | 131.86 - 136.50 | 0.9656 times | Wed 14 October 2026 | 132.18 (-3.48%) | 134.61 | 131.37 - 137.58 | 1.0058 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 144.63 and 153.17
| Weekly Target 1 | 137.52 |
| Weekly Target 2 | 143.2 |
| Weekly Target 3 | 146.06333333333 |
| Weekly Target 4 | 151.74 |
| Weekly Target 5 | 154.6 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 148.87 (5.63%) | 140.95 | 140.39 - 148.93 | 0.5929 times | Fri 23 October 2026 | 140.94 (2.72%) | 136.94 | 133.74 - 143.99 | 1.1007 times | Fri 16 October 2026 | 137.21 (-0.05%) | 137.62 | 131.37 - 139.54 | 1.0312 times | Fri 09 October 2026 | 137.28 (-1.02%) | 138.16 | 132.14 - 141.20 | 1.3849 times | Fri 02 October 2026 | 138.69 (-8.62%) | 149.93 | 137.45 - 150.45 | 1.0176 times | Fri 25 September 2026 | 151.77 (0.2%) | 153.42 | 145.14 - 153.84 | 1.1057 times | Fri 18 September 2026 | 151.47 (-7.19%) | 164.45 | 149.25 - 164.86 | 1.1394 times | Fri 11 September 2026 | 163.21 (-10.68%) | 181.82 | 163.18 - 183.49 | 0.7599 times | Fri 04 September 2026 | 182.73 (-0.04%) | 180.60 | 173.56 - 187.57 | 0.8943 times | Fri 28 August 2026 | 182.80 (4.48%) | 175.96 | 171.50 - 183.02 | 0.9735 times | Fri 21 August 2026 | 174.96 (0.34%) | 173.56 | 168.60 - 176.95 | 0.958 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 140.12 and 157.68
| Monthly Target 1 | 125.5 |
| Monthly Target 2 | 137.18 |
| Monthly Target 3 | 143.05666666667 |
| Monthly Target 4 | 154.74 |
| Monthly Target 5 | 160.62 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 148.87 (4.32%) | 141.47 | 131.37 - 148.93 | 1.1407 times | Wed 30 September 2026 | 142.71 (-20.89%) | 178.77 | 140.89 - 187.57 | 1.0878 times | Mon 31 August 2026 | 180.39 (7.18%) | 168.34 | 166.09 - 183.02 | 1.0519 times | Fri 31 July 2026 | 168.31 (11.51%) | 152.02 | 152.02 - 178.47 | 1.1416 times | Tue 30 June 2026 | 150.94 (-1.28%) | 150.69 | 142.47 - 163.65 | 1.1951 times | Fri 29 May 2026 | 152.90 (0.1%) | 153.00 | 147.62 - 160.82 | 0.8919 times | Thu 30 April 2026 | 152.74 (9.32%) | 143.30 | 136.22 - 165.63 | 0.9776 times | Tue 31 March 2026 | 139.72 (-5.39%) | 143.60 | 127.73 - 151.55 | 0.9365 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 0.9915 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 0.5854 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 0.6316 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 143.69 |
| 12 day DMA | 139.2 |
| 20 day DMA | 138.81 |
| 35 day DMA | 144.89 |
| 50 day DMA | 154.94 |
| 100 day DMA | 159.27 |
| 150 day DMA | 157.31 |
| 200 day DMA | 156.7 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.84 | 141.33 | 140.55 |
| 12 day EMA | 141.44 | 140.09 | 139.58 |
| 20 day EMA | 142.27 | 141.58 | 141.44 |
| 35 day EMA | 148.15 | 148.11 | 148.42 |
| 50 day EMA | 155.32 | 155.58 | 156.1 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.69 | 141.18 | 139.99 |
| 12 day SMA | 139.2 | 138.34 | 137.87 |
| 20 day SMA | 138.81 | 138.5 | 138.6 |
| 35 day SMA | 144.89 | 145.72 | 146.84 |
| 50 day SMA | 154.94 | 155.36 | 155.92 |
| 100 day SMA | 159.27 | 159.36 | 159.5 |
| 150 day SMA | 157.31 | 157.23 | 157.21 |
| 200 day SMA | 156.7 | 156.85 | 157.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.