Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 11.6 and 11.79
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 11.753333333333 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 11.94 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.69 (-0.68%) | 11.79 | 11.69 - 11.88 | 0.7705 times | Tue 10 February 2026 | 11.77 (2.44%) | 11.45 | 11.45 - 11.82 | 0.7684 times | Mon 09 February 2026 | 11.49 (-0.35%) | 11.47 | 11.31 - 11.55 | 0.5695 times | Fri 06 February 2026 | 11.53 (3.22%) | 11.24 | 11.14 - 11.59 | 1.2179 times | Thu 05 February 2026 | 11.17 (-3.29%) | 11.47 | 11.04 - 11.49 | 1.1107 times | Wed 04 February 2026 | 11.55 (4.34%) | 11.22 | 11.11 - 11.60 | 1.2551 times | Tue 03 February 2026 | 11.07 (1.19%) | 11.01 | 10.93 - 11.25 | 1.1683 times | Mon 02 February 2026 | 10.94 (0.09%) | 10.83 | 10.81 - 11.07 | 1.0019 times | Fri 30 January 2026 | 10.93 (0.28%) | 10.86 | 10.70 - 11.02 | 1.2723 times | Thu 29 January 2026 | 10.90 (1.58%) | 10.89 | 10.73 - 10.97 | 0.8653 times | Wed 28 January 2026 | 10.73 (-1.2%) | 10.90 | 10.66 - 11.14 | 1.5939 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 11.5 and 12.07
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.626666666667 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.69 (1.39%) | 11.47 | 11.31 - 11.88 | 0.5105 times | Fri 06 February 2026 | 11.53 (5.49%) | 10.83 | 10.81 - 11.60 | 1.3931 times | Fri 30 January 2026 | 10.93 (-3.87%) | 11.39 | 10.66 - 11.39 | 1.3873 times | Fri 23 January 2026 | 11.37 (-0.44%) | 11.38 | 11.10 - 11.87 | 1.1264 times | Fri 16 January 2026 | 11.42 (-0.52%) | 11.38 | 11.08 - 11.62 | 1.5482 times | Fri 09 January 2026 | 11.48 (6.59%) | 10.76 | 10.46 - 11.49 | 1.4401 times | Fri 02 January 2026 | 10.77 (-0.46%) | 10.87 | 10.36 - 10.94 | 0.639 times | Mon 29 December 2025 | 10.82 (-0.18%) | 10.87 | 10.77 - 10.94 | 0.2205 times | Fri 26 December 2025 | 10.84 (-0.73%) | 10.94 | 10.64 - 11.02 | 0.5312 times | Fri 19 December 2025 | 10.92 (0.37%) | 10.95 | 10.66 - 11.04 | 1.2038 times | Fri 12 December 2025 | 10.88 (3.32%) | 10.53 | 10.17 - 11.13 | 1.7378 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 11.25 and 12.32
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.46 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.69 (6.95%) | 10.83 | 10.81 - 11.88 | 0.3778 times | Fri 30 January 2026 | 10.93 (4.49%) | 10.54 | 10.36 - 11.87 | 1.1356 times | Wed 31 December 2025 | 10.46 (-3.33%) | 10.70 | 10.17 - 11.13 | 1.0755 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.7977 times | Fri 31 October 2025 | 10.29 (-7.13%) | 10.97 | 9.88 - 11.52 | 1.034 times | Tue 30 September 2025 | 11.08 (-5.78%) | 11.62 | 10.95 - 12.39 | 0.9595 times | Fri 29 August 2025 | 11.76 (10.32%) | 10.42 | 9.95 - 12.01 | 1.0997 times | Thu 31 July 2025 | 10.66 (4.2%) | 10.17 | 10.12 - 11.59 | 1.0428 times | Mon 30 June 2025 | 10.23 (-1.25%) | 10.37 | 9.86 - 10.85 | 1.137 times | Fri 30 May 2025 | 10.36 (4.23%) | 10.00 | 9.89 - 11.50 | 1.3405 times | Wed 30 April 2025 | 9.94 (-6.93%) | 10.70 | 8.27 - 10.98 | 1.5629 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11 |
| 100 day DMA | 10.96 |
| 150 day DMA | 11.04 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.5 | 11.36 |
| 12 day EMA | 11.38 | 11.32 | 11.24 |
| 20 day EMA | 11.29 | 11.25 | 11.19 |
| 35 day EMA | 11.15 | 11.12 | 11.08 |
| 50 day EMA | 11.03 | 11 | 10.97 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.5 | 11.36 |
| 12 day SMA | 11.22 | 11.17 | 11.14 |
| 20 day SMA | 11.28 | 11.27 | 11.25 |
| 35 day SMA | 11.12 | 11.1 | 11.07 |
| 50 day SMA | 11 | 10.99 | 10.97 |
| 100 day SMA | 10.96 | 10.96 | 10.96 |
| 150 day SMA | 11.04 | 11.03 | 11.03 |
| 200 day SMA | 10.87 | 10.86 | 10.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.