Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 14.06 and 14.62
| Daily Target 1 | 13.96 |
| Daily Target 2 | 14.16 |
| Daily Target 3 | 14.523333333333 |
| Daily Target 4 | 14.72 |
| Daily Target 5 | 15.08 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.35 (-3.95%) | 14.88 | 14.33 - 14.89 | 1.1099 times | Wed 05 August 2026 | 14.94 (-0.4%) | 14.97 | 14.83 - 15.16 | 1.1007 times | Tue 04 August 2026 | 15.00 (-0.79%) | 15.14 | 14.94 - 15.27 | 1.5146 times | Mon 03 August 2026 | 15.12 (0.4%) | 15.13 | 15.00 - 15.30 | 1.4603 times | Fri 31 July 2026 | 15.06 (0%) | 15.11 | 14.97 - 15.22 | 0.6779 times | Thu 30 July 2026 | 15.06 (-1.76%) | 15.48 | 14.76 - 15.48 | 0.6995 times | Wed 29 July 2026 | 15.33 (0.92%) | 15.17 | 15.08 - 15.45 | 0.6017 times | Tue 28 July 2026 | 15.19 (1.06%) | 15.26 | 14.61 - 15.29 | 1.0237 times | Mon 27 July 2026 | 15.03 (1.97%) | 14.90 | 14.87 - 15.27 | 0.9913 times | Fri 24 July 2026 | 14.74 (0%) | 14.70 | 14.60 - 14.94 | 0.8204 times | Fri 24 July 2026 | 14.74 (1.03%) | 14.70 | 14.60 - 14.94 | 0.8204 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 13.86 and 14.83
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.66 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.35 (-4.71%) | 15.13 | 14.33 - 15.30 | 1.2425 times | Fri 31 July 2026 | 15.06 (2.17%) | 14.90 | 14.61 - 15.48 | 0.957 times | Fri 24 July 2026 | 14.74 (0%) | 14.70 | 14.60 - 14.94 | 0.1966 times | Fri 24 July 2026 | 14.74 (-0.94%) | 14.88 | 14.49 - 15.16 | 0.8777 times | Fri 17 July 2026 | 14.88 (4.94%) | 14.17 | 14.05 - 14.95 | 1.2523 times | Fri 10 July 2026 | 14.18 (-1.66%) | 14.42 | 13.67 - 14.61 | 0.8513 times | Thu 02 July 2026 | 14.42 (-2.37%) | 14.67 | 13.90 - 14.89 | 1.0138 times | Fri 26 June 2026 | 14.77 (0.34%) | 14.72 | 14.06 - 14.86 | 1.1734 times | Thu 18 June 2026 | 14.72 (1.52%) | 14.56 | 14.30 - 14.95 | 0.9705 times | Fri 12 June 2026 | 14.50 (3.2%) | 14.13 | 13.86 - 14.61 | 1.465 times | Fri 05 June 2026 | 14.05 (15.83%) | 12.12 | 12.06 - 14.23 | 1.967 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 13.86 and 14.83
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.66 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.35 (-4.71%) | 15.13 | 14.33 - 15.30 | 0.2908 times | Fri 31 July 2026 | 15.06 (5.68%) | 14.14 | 13.67 - 15.48 | 1.0768 times | Tue 30 June 2026 | 14.25 (17.48%) | 12.12 | 12.06 - 14.95 | 1.4333 times | Fri 29 May 2026 | 12.13 (5.75%) | 11.35 | 10.71 - 12.43 | 1.2928 times | Thu 30 April 2026 | 11.47 (8.93%) | 10.59 | 10.14 - 11.78 | 1.098 times | Tue 31 March 2026 | 10.53 (-6.9%) | 11.00 | 10.17 - 11.49 | 0.8933 times | Fri 27 February 2026 | 11.31 (3.48%) | 10.83 | 10.81 - 11.98 | 1.1138 times | Fri 30 January 2026 | 10.93 (4.49%) | 10.54 | 10.36 - 11.87 | 1.0572 times | Wed 31 December 2025 | 10.46 (-3.33%) | 10.70 | 10.17 - 11.13 | 1.0012 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.7426 times | Fri 31 October 2025 | 10.29 (-7.13%) | 10.97 | 9.88 - 11.52 | 0.9626 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.84 |
| 35 day DMA | 14.63 |
| 50 day DMA | 14.38 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.19 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 15.02 | 15.06 |
| 12 day EMA | 14.87 | 14.97 | 14.97 |
| 20 day EMA | 14.78 | 14.82 | 14.81 |
| 35 day EMA | 14.52 | 14.53 | 14.51 |
| 50 day EMA | 14.21 | 14.2 | 14.17 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 15.04 | 15.11 |
| 12 day SMA | 14.93 | 14.99 | 15 |
| 20 day SMA | 14.84 | 14.83 | 14.79 |
| 35 day SMA | 14.63 | 14.64 | 14.63 |
| 50 day SMA | 14.38 | 14.33 | 14.28 |
| 100 day SMA | 12.71 | 12.67 | 12.62 |
| 150 day SMA | 12.19 | 12.17 | 12.14 |
| 200 day SMA | 11.81 | 11.79 | 11.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.