Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 13.34 and 14.05
| Daily Target 1 | 12.8 |
| Daily Target 2 | 13.16 |
| Daily Target 3 | 13.51 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14.22 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.52 (1.27%) | 13.15 | 13.15 - 13.86 | 1.5951 times | Tue 02 June 2026 | 13.35 (3.49%) | 12.81 | 12.79 - 13.39 | 1.0911 times | Mon 01 June 2026 | 12.90 (6.35%) | 12.12 | 12.06 - 12.98 | 1.7642 times | Fri 29 May 2026 | 12.13 (-0.33%) | 12.19 | 12.10 - 12.41 | 0.9506 times | Thu 28 May 2026 | 12.17 (0.33%) | 12.05 | 11.98 - 12.28 | 0.5249 times | Wed 27 May 2026 | 12.13 (1.08%) | 12.22 | 12.12 - 12.43 | 0.7691 times | Tue 26 May 2026 | 12.00 (4.26%) | 11.57 | 11.56 - 12.02 | 0.9428 times | Fri 22 May 2026 | 11.51 (0.44%) | 11.46 | 11.41 - 11.64 | 0.972 times | Thu 21 May 2026 | 11.46 (0.61%) | 11.30 | 11.21 - 11.56 | 0.6654 times | Wed 20 May 2026 | 11.39 (3.55%) | 11.13 | 11.02 - 11.42 | 0.7246 times | Tue 19 May 2026 | 11.00 (-0.81%) | 11.13 | 10.82 - 11.14 | 0.5193 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 12.79 and 14.59
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 13.146666666667 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.52 (11.46%) | 12.12 | 12.06 - 13.86 | 1.1649 times | Fri 29 May 2026 | 12.13 (5.39%) | 11.57 | 11.56 - 12.43 | 0.8343 times | Fri 22 May 2026 | 11.51 (6.97%) | 10.88 | 10.82 - 11.64 | 0.9757 times | Fri 15 May 2026 | 10.76 (-4.95%) | 11.34 | 10.71 - 11.44 | 0.958 times | Fri 08 May 2026 | 11.32 (0.89%) | 11.58 | 11.12 - 11.63 | 0.8568 times | Wed 06 May 2026 | 11.22 (-1.15%) | 11.28 | 10.98 - 11.63 | 0.9682 times | Fri 01 May 2026 | 11.35 (1.34%) | 11.21 | 11.14 - 11.84 | 1.0981 times | Fri 24 April 2026 | 11.20 (-1.84%) | 11.34 | 10.90 - 11.78 | 0.8243 times | Fri 17 April 2026 | 11.41 (1.88%) | 11.15 | 10.89 - 11.50 | 1.2359 times | Fri 10 April 2026 | 11.20 (7.69%) | 10.32 | 10.14 - 11.39 | 1.0838 times | Thu 02 April 2026 | 10.40 (-0.29%) | 10.47 | 10.15 - 10.64 | 0.7174 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 12.79 and 14.59
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 13.146666666667 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.52 (11.46%) | 12.12 | 12.06 - 13.86 | 0.3223 times | Fri 29 May 2026 | 12.13 (5.75%) | 11.35 | 10.71 - 12.43 | 1.3818 times | Thu 30 April 2026 | 11.47 (8.93%) | 10.59 | 10.14 - 11.78 | 1.1736 times | Tue 31 March 2026 | 10.53 (-6.9%) | 11.00 | 10.17 - 11.49 | 0.9548 times | Fri 27 February 2026 | 11.31 (3.48%) | 10.83 | 10.81 - 11.98 | 1.1904 times | Fri 30 January 2026 | 10.93 (4.49%) | 10.54 | 10.36 - 11.87 | 1.1299 times | Wed 31 December 2025 | 10.46 (-3.33%) | 10.70 | 10.17 - 11.13 | 1.0701 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.7937 times | Fri 31 October 2025 | 10.29 (-7.13%) | 10.97 | 9.88 - 11.52 | 1.0288 times | Tue 30 September 2025 | 11.08 (-5.78%) | 11.62 | 10.95 - 12.39 | 0.9547 times | Fri 29 August 2025 | 11.76 (10.32%) | 10.42 | 9.95 - 12.01 | 1.0941 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.05 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.27 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.63 | 12.27 |
| 12 day EMA | 12.29 | 12.07 | 11.84 |
| 20 day EMA | 11.95 | 11.78 | 11.61 |
| 35 day EMA | 11.59 | 11.48 | 11.37 |
| 50 day EMA | 11.36 | 11.27 | 11.18 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.54 | 12.27 |
| 12 day SMA | 12.05 | 11.82 | 11.62 |
| 20 day SMA | 11.64 | 11.53 | 11.43 |
| 35 day SMA | 11.48 | 11.42 | 11.37 |
| 50 day SMA | 11.27 | 11.21 | 11.15 |
| 100 day SMA | 11.2 | 11.17 | 11.15 |
| 150 day SMA | 11.01 | 10.99 | 10.98 |
| 200 day SMA | 11.12 | 11.11 | 11.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.