Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 10.01 and 10.38
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.313333333333 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.68 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.19 (-1.74%) | 10.53 | 10.19 - 10.56 | 0.7759 times | Thu 12 March 2026 | 10.37 (-4.25%) | 10.64 | 10.37 - 10.67 | 0.8463 times | Wed 11 March 2026 | 10.83 (1.12%) | 10.66 | 10.60 - 10.88 | 0.4659 times | Tue 10 March 2026 | 10.71 (0%) | 10.69 | 10.53 - 10.93 | 0.8821 times | Mon 09 March 2026 | 10.71 (-1.83%) | 10.73 | 10.34 - 10.81 | 0.9729 times | Fri 06 March 2026 | 10.91 (-3.45%) | 11.00 | 10.70 - 11.01 | 0.9989 times | Thu 05 March 2026 | 11.30 (-1.22%) | 11.33 | 11.12 - 11.44 | 0.9485 times | Wed 04 March 2026 | 11.44 (2.6%) | 11.32 | 11.14 - 11.49 | 0.974 times | Tue 03 March 2026 | 11.15 (-0.8%) | 10.93 | 10.68 - 11.28 | 1.38 times | Mon 02 March 2026 | 11.24 (-0.62%) | 11.00 | 10.81 - 11.33 | 1.7554 times | Fri 27 February 2026 | 11.31 (-3.42%) | 11.39 | 11.21 - 11.61 | 1.6356 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 9.82 and 10.56
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.19 (-6.6%) | 10.73 | 10.19 - 10.93 | 0.7841 times | Fri 06 March 2026 | 10.91 (-3.54%) | 11.00 | 10.68 - 11.49 | 1.2043 times | Fri 27 February 2026 | 11.31 (0.53%) | 11.43 | 10.93 - 11.73 | 1.3095 times | Fri 20 February 2026 | 11.25 (0.45%) | 11.36 | 10.89 - 11.73 | 1.0327 times | Fri 13 February 2026 | 11.20 (0%) | 11.44 | 11.16 - 11.47 | 0.2451 times | Fri 13 February 2026 | 11.20 (-2.86%) | 11.47 | 10.85 - 11.98 | 1.0931 times | Fri 06 February 2026 | 11.53 (5.49%) | 10.83 | 10.81 - 11.60 | 1.1061 times | Fri 30 January 2026 | 10.93 (-3.87%) | 11.39 | 10.66 - 11.39 | 1.1015 times | Fri 23 January 2026 | 11.37 (-0.44%) | 11.38 | 11.10 - 11.87 | 0.8944 times | Fri 16 January 2026 | 11.42 (-0.52%) | 11.38 | 11.08 - 11.62 | 1.2293 times | Fri 09 January 2026 | 11.48 (6.59%) | 10.76 | 10.46 - 11.49 | 1.1434 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 9.54 and 10.84
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.623333333333 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.19 (-9.9%) | 11.00 | 10.19 - 11.49 | 0.4983 times | Fri 27 February 2026 | 11.31 (3.48%) | 10.83 | 10.81 - 11.98 | 1.1994 times | Fri 30 January 2026 | 10.93 (4.49%) | 10.54 | 10.36 - 11.87 | 1.1384 times | Wed 31 December 2025 | 10.46 (-3.33%) | 10.70 | 10.17 - 11.13 | 1.0781 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.7996 times | Fri 31 October 2025 | 10.29 (-7.13%) | 10.97 | 9.88 - 11.52 | 1.0366 times | Tue 30 September 2025 | 11.08 (-5.78%) | 11.62 | 10.95 - 12.39 | 0.9619 times | Fri 29 August 2025 | 11.76 (10.32%) | 10.42 | 9.95 - 12.01 | 1.1024 times | Thu 31 July 2025 | 10.66 (4.2%) | 10.17 | 10.12 - 11.59 | 1.0454 times | Mon 30 June 2025 | 10.23 (-1.25%) | 10.37 | 9.86 - 10.85 | 1.1398 times | Fri 30 May 2025 | 10.36 (4.23%) | 10.00 | 9.89 - 11.50 | 1.3438 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.18 |
| 100 day DMA | 10.92 |
| 150 day DMA | 11.07 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.72 | 10.89 |
| 12 day EMA | 10.84 | 10.96 | 11.07 |
| 20 day EMA | 10.98 | 11.06 | 11.13 |
| 35 day EMA | 11.05 | 11.1 | 11.14 |
| 50 day EMA | 11.08 | 11.12 | 11.15 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.71 | 10.89 |
| 12 day SMA | 10.99 | 11.08 | 11.15 |
| 20 day SMA | 11.11 | 11.16 | 11.22 |
| 35 day SMA | 11.16 | 11.2 | 11.23 |
| 50 day SMA | 11.18 | 11.18 | 11.19 |
| 100 day SMA | 10.92 | 10.92 | 10.93 |
| 150 day SMA | 11.07 | 11.08 | 11.08 |
| 200 day SMA | 10.95 | 10.95 | 10.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.